Micro Copper Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.3955 | −1.44% | −0.0640 | 4.4780 | 4.3550 | Jual kuat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4320 | −1.17% | −0.0525 | 4.4935 | 4.3650 | Jual kuat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4530 | −1.26% | −0.0570 | 4.5280 | 4.4315 | Jual kuat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4815 | −1.14% | −0.0515 | 4.5495 | 4.4450 | Jual |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5275 | −0.64% | −0.0290 | 4.5275 | 4.5275 | Jual |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5730 | −0.34% | −0.0155 | 4.5730 | 4.5730 | Jual |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5330 | −1.26% | −0.0580 | 4.5940 | 4.5125 | Jual kuat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.6090 | −0.34% | −0.0155 | 4.6090 | 4.6090 | Jual |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.6265 | −0.36% | −0.0165 | 4.6265 | 4.6265 | Jual |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.6445 | −0.36% | −0.0170 | 4.6445 | 4.6445 | Jual |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6595 | −0.38% | −0.0180 | 4.6595 | 4.6595 | Jual |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.6760 | −0.39% | −0.0185 | 4.6760 | 4.6760 | Jual |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.6885 | −0.39% | −0.0185 | 4.6885 | 4.6885 | Jual |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.7065 | −0.40% | −0.0190 | 4.7065 | 4.7065 | Jual |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.7225 | −0.40% | −0.0190 | 4.7225 | 4.7225 | Jual |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.7330 | −0.41% | −0.0195 | 4.7330 | 4.7330 | Jual |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.7520 | −0.40% | −0.0190 | 4.7520 | 4.7520 | Jual |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.7670 | −0.40% | −0.0190 | 4.7670 | 4.7670 | Jual |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.7745 | −0.39% | −0.0185 | 4.7745 | 4.7745 | Jual |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.7930 | −0.36% | −0.0175 | 4.7930 | 4.7930 | Jual |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.8015 | −0.34% | −0.0165 | 4.8015 | 4.8015 | Jual |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.8170 | −0.32% | −0.0155 | 4.8170 | 4.8170 | Jual |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.8285 | −0.29% | −0.0140 | 4.8285 | 4.8285 | Jual |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.8550 | −0.22% | −0.0105 | 4.8550 | 4.8550 | Jual |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.8815 | −0.21% | −0.0105 | 4.8815 | 4.8815 | Jual |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.9135 | −0.22% | −0.0110 | 4.9135 | 4.9135 | Jual |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.9380 | −0.22% | −0.0110 | 4.9380 | 4.9380 | Jual |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.9630 | −0.22% | −0.0110 | 4.9630 | 4.9630 | Jual |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.9880 | −0.22% | −0.0110 | 4.9880 | 4.9880 | Jual |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.0130 | −0.22% | −0.0110 | 5.0130 | 5.0130 | Jual |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.0380 | −0.22% | −0.0110 | 5.0380 | 5.0380 | Jual |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3790 | −0.20% | −0.0110 | 5.3790 | 5.3790 | Jual |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.4060 | −0.20% | −0.0110 | 5.4060 | 5.4060 | Jual |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.4315 | −0.20% | −0.0110 | 5.4315 | 5.4315 | Jual |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.4750 | −0.20% | −0.0110 | 5.4750 | 5.4750 | Neutral |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.5010 | −0.20% | −0.0110 | 5.5010 | 5.5010 | Neutral |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.5280 | −0.20% | −0.0110 | 5.5280 | 5.5280 | Neutral |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.5545 | −0.20% | −0.0110 | 5.5545 | 5.5545 | Jual |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.5610 | −0.20% | −0.0110 | 5.5610 | 5.5610 | Jual |