Micro Copper Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6300 | −0.39% | −0.0180 | 4.7040 | 4.6275 | Jual |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.6325 | −0.85% | −0.0395 | 4.7445 | 4.6310 | Jual |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.6970 | −0.04% | −0.0020 | 4.7615 | 4.6840 | Beli |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.6910 | −0.73% | −0.0345 | 4.7955 | 4.6885 | Jual |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7505 | +0.34% | +0.0160 | 4.7505 | 4.7505 | Beli |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.7740 | +0.35% | +0.0165 | 4.7740 | 4.7740 | Beli |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.7615 | −0.57% | −0.0275 | 4.8360 | 4.7615 | Neutral |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.8125 | +0.32% | +0.0155 | 4.8125 | 4.8125 | Neutral |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.8345 | +0.31% | +0.0150 | 4.8345 | 4.8345 | Beli |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.8460 | +0.30% | +0.0145 | 4.8460 | 4.8460 | Beli |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.8630 | +0.30% | +0.0145 | 4.8630 | 4.8630 | Beli |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.8705 | +0.29% | +0.0140 | 4.8705 | 4.8705 | Beli |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.8840 | +0.27% | +0.0130 | 4.8840 | 4.8840 | Beli |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.8885 | +0.25% | +0.0120 | 4.8885 | 4.8885 | Neutral |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.9000 | +0.22% | +0.0110 | 4.9000 | 4.9000 | Neutral |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.9060 | +0.20% | +0.0100 | 4.9060 | 4.9060 | Neutral |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.9175 | +0.19% | +0.0095 | 4.9175 | 4.9175 | Neutral |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.9260 | +0.19% | +0.0095 | 4.9260 | 4.9260 | Neutral |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.9335 | +0.18% | +0.0090 | 4.9335 | 4.9335 | Neutral |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.9450 | +0.18% | +0.0090 | 4.9450 | 4.9450 | Jual |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.9570 | +0.17% | +0.0085 | 4.9570 | 4.9570 | Jual |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.9625 | +0.17% | +0.0085 | 4.9625 | 4.9625 | Neutral |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.9795 | +0.17% | +0.0085 | 4.9795 | 4.9795 | Beli kuat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.9845 | +0.17% | +0.0085 | 4.9845 | 4.9845 | Neutral |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.0085 | +0.17% | +0.0085 | 5.0085 | 5.0085 | Beli |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.0355 | +0.17% | +0.0085 | 5.0355 | 5.0355 | Beli |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.0630 | +0.17% | +0.0085 | 5.0630 | 5.0630 | Beli |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.0875 | +0.17% | +0.0085 | 5.0875 | 5.0875 | Beli |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.1075 | +0.17% | +0.0085 | 5.1075 | 5.1075 | Beli |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.1225 | +0.17% | +0.0085 | 5.1225 | 5.1225 | Beli |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.1405 | +0.17% | +0.0085 | 5.1405 | 5.1405 | Beli |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.1580 | +0.17% | +0.0085 | 5.1580 | 5.1580 | Beli |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.1755 | +0.16% | +0.0085 | 5.1755 | 5.1755 | Beli |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.1730 | +0.16% | +0.0085 | 5.1730 | 5.1730 | Beli |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.1705 | +0.16% | +0.0085 | 5.1705 | 5.1705 | Beli |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.1680 | +0.16% | +0.0085 | 5.1680 | 5.1680 | Beli |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.1805 | +0.16% | +0.0085 | 5.1805 | 5.1805 | Beli |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.1780 | +0.16% | +0.0085 | 5.1780 | 5.1780 | Beli |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.1755 | +0.16% | +0.0085 | 5.1755 | 5.1755 | Beli |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.1730 | +0.16% | +0.0085 | 5.1730 | 5.1730 | Beli kuat |