Micro Copper FuturesMicro Copper FuturesMicro Copper Futures

Micro Copper Futures

Tiada dagangan
Lihat pada Carta Super

Micro Copper Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264.5435−0.82%−0.03754.57304.5305
Jual
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.5695−0.84%−0.03854.60004.5670
Jual
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.5960−0.78%−0.03604.63054.5765
Jual
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.6300−0.58%−0.02704.64604.6300
Jual
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284.6780−1.31%−0.06204.67804.6780
Jual
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254.6585−0.77%−0.03604.68954.6400
Jual
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274.7120−1.27%−0.06054.71204.7120
Jual
MHGK2026Micro Copper Futures (May 2026)
2026-04-284.7055−0.48%−0.02254.70554.7055
Jual
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274.7435−1.27%−0.06104.74354.7435
Jual
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264.7580−1.26%−0.06054.75804.7580
Jual
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294.7735−1.24%−0.06004.77354.7735
Jual
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274.7840−1.22%−0.05904.78404.7840
Jual
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284.7985−1.20%−0.05854.79854.7985
Jual
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-284.8125−1.18%−0.05754.81254.8125
Jual
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254.8270−1.17%−0.05704.82704.8270
Jual
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-294.8450−1.15%−0.05654.84504.8450
Jual
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-274.8600−1.15%−0.05654.86004.8600
Jual
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244.8670−1.14%−0.05604.86704.8670
Jual
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-294.8810−1.13%−0.05604.88104.8810
Neutral
MHGK2027Micro Copper Futures (May 2027)
2027-04-284.8925−1.13%−0.05604.89254.8925
Jual
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-264.9075−1.13%−0.05604.90754.9075
Neutral
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284.9180−1.13%−0.05604.91804.9180
Jual
MHGQ2027Micro Copper Futures (Aug 2027)
2027-07-284.9305−1.12%−0.05604.93054.9305
Jual
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274.9425−1.12%−0.05604.94254.9425
Jual
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264.9690−1.11%−0.05604.96904.9690
Jual
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255.0010−1.11%−0.05605.00105.0010
Jual
MHGK2028Micro Copper Futures (May 2028)
2028-04-265.0255−1.10%−0.05605.02555.0255
Jual
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285.0505−1.10%−0.05605.05055.0505
Jual
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295.0755−1.09%−0.05605.07555.0755
Neutral
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285.1005−1.09%−0.05605.10055.1005
Neutral
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265.1255−1.08%−0.05605.12555.1255
Neutral
MHGK2029Micro Copper Futures (May 2029)
2029-04-265.4665−1.01%−0.05605.46655.4665
Neutral
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275.4935−1.01%−0.05605.49355.4935
Neutral
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295.5190−1.00%−0.05605.51905.5190
Beli
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285.5625−1.00%−0.05605.56255.5625
Beli
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265.5885−0.99%−0.05605.58855.5885
Beli
MHGK2030Micro Copper Futures (May 2030)
2030-04-265.6155−0.99%−0.05605.61555.6155
Beli
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-265.6420−0.98%−0.05605.64205.6420
Beli
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-285.6485−0.98%−0.05605.64855.6485
Neutral