Micro Copper Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.8405 | +0.01% | +0.0005 | 4.8675 | 4.7675 | Beli |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.5830 | −5.43% | −0.2630 | 4.8440 | 4.5060 | Jual |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.6050 | −5.49% | −0.2675 | 4.8660 | 4.5235 | Jual |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.6570 | −4.87% | −0.2385 | 4.8415 | 4.5615 | Jual |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.6785 | −4.91% | −0.2415 | 4.9105 | 4.5760 | Jual |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.9430 | −0.31% | −0.0155 | 4.9430 | 4.9430 | Beli |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9600 | −0.30% | −0.0150 | 4.9600 | 4.9600 | Beli |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.7240 | −4.97% | −0.2470 | 4.7860 | 4.6745 | Jual |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9925 | −0.30% | −0.0150 | 4.9925 | 4.9925 | Beli |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0065 | −0.30% | −0.0150 | 5.0065 | 5.0065 | Beli |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0145 | −0.29% | −0.0145 | 5.0145 | 5.0145 | Beli |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0290 | −0.29% | −0.0145 | 5.0290 | 5.0290 | Beli |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0340 | −0.28% | −0.0140 | 5.0340 | 5.0340 | Beli |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.0475 | −0.28% | −0.0140 | 5.0475 | 5.0475 | Beli |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.0505 | −0.27% | −0.0135 | 5.0505 | 5.0505 | Beli |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.0620 | −0.27% | −0.0135 | 5.0620 | 5.0620 | Beli |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.0665 | −0.27% | −0.0135 | 5.0665 | 5.0665 | Beli |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.0785 | −0.27% | −0.0135 | 5.0785 | 5.0785 | Beli |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.0855 | −0.25% | −0.0130 | 5.0855 | 5.0855 | Beli |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.0905 | −0.25% | −0.0130 | 5.0905 | 5.0905 | Beli |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.0980 | −0.25% | −0.0130 | 5.0980 | 5.0980 | Beli |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.1070 | −0.24% | −0.0125 | 5.1070 | 5.1070 | Beli |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.1135 | −0.24% | −0.0125 | 5.1135 | 5.1135 | Beli |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.1280 | — | — | 5.1280 | 5.1280 | — |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.1330 | −0.23% | −0.0120 | 5.1330 | 5.1330 | Beli |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.1530 | −0.23% | −0.0120 | 5.1530 | 5.1530 | Beli |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.1820 | −0.23% | −0.0120 | 5.1820 | 5.1820 | Beli |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2090 | −0.22% | −0.0115 | 5.2090 | 5.2090 | Beli |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.2240 | −0.22% | −0.0115 | 5.2240 | 5.2240 | Beli |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.2425 | −0.21% | −0.0110 | 5.2425 | 5.2425 | Beli |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.2400 | −0.21% | −0.0110 | 5.2400 | 5.2400 | Beli |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.2380 | −0.20% | −0.0105 | 5.2380 | 5.2380 | Beli |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.2530 | −0.15% | −0.0080 | 5.2530 | 5.2530 | Beli |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.2710 | +0.24% | +0.0125 | 5.2710 | 5.2710 | Beli |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.2685 | +0.24% | +0.0125 | 5.2685 | 5.2685 | Beli |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.2660 | +0.24% | +0.0125 | 5.2660 | 5.2660 | Beli |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.2635 | +0.24% | +0.0125 | 5.2635 | 5.2635 | Beli |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.2760 | +0.24% | +0.0125 | 5.2760 | 5.2760 | Beli |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.2735 | +0.24% | +0.0125 | 5.2735 | 5.2735 | Beli |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.2710 | +0.24% | +0.0125 | 5.2710 | 5.2710 | Beli |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.2685 | — | — | 5.2685 | 5.2685 | — |