Micro Copper Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.8015 | −2.01% | −0.0985 | 4.9135 | 4.7775 | Beli |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.8270 | −2.00% | −0.0985 | 4.9350 | 4.8050 | Beli |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.8540 | −1.97% | −0.0975 | 4.9620 | 4.8300 | Beli |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.8710 | −2.09% | −0.1040 | 4.9135 | 4.8710 | Beli |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9000 | −2.03% | −0.1015 | 4.9000 | 4.9000 | Beli |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9270 | −1.77% | −0.0890 | 5.0200 | 4.9000 | Beli |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.0395 | −0.62% | −0.0315 | 5.0395 | 5.0395 | Beli |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0625 | −0.64% | −0.0325 | 5.0625 | 5.0625 | Beli |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0750 | −0.63% | −0.0320 | 5.0750 | 5.0750 | Beli |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0920 | −0.63% | −0.0325 | 5.0920 | 5.0920 | Beli |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.1000 | −0.63% | −0.0325 | 5.1000 | 5.1000 | Beli |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.1160 | −0.63% | −0.0325 | 5.1160 | 5.1160 | Beli |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.1220 | −0.63% | −0.0325 | 5.1220 | 5.1220 | Beli |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.1355 | −0.63% | −0.0325 | 5.1355 | 5.1355 | Beli |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.1430 | −0.63% | −0.0325 | 5.1430 | 5.1430 | Beli |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.1565 | −0.63% | −0.0325 | 5.1565 | 5.1565 | Beli |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.1660 | −0.63% | −0.0330 | 5.1660 | 5.1660 | Beli |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.1735 | −0.63% | −0.0330 | 5.1735 | 5.1735 | Beli |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.1850 | −0.63% | −0.0330 | 5.1850 | 5.1850 | Beli |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.1975 | −0.63% | −0.0330 | 5.1975 | 5.1975 | Beli |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.2030 | −0.63% | −0.0330 | 5.2030 | 5.2030 | Beli |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.2185 | −0.63% | −0.0330 | 5.2185 | 5.2185 | Beli |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.2235 | −0.63% | −0.0330 | 5.2235 | 5.2235 | Beli |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.2475 | −0.62% | −0.0330 | 5.2475 | 5.2475 | Beli |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.2745 | −0.62% | −0.0330 | 5.2745 | 5.2745 | Beli |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.3020 | −0.62% | −0.0330 | 5.3020 | 5.3020 | Beli |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.3265 | −0.62% | −0.0330 | 5.3265 | 5.3265 | Beli |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3465 | −0.61% | −0.0330 | 5.3465 | 5.3465 | Beli |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3615 | −0.61% | −0.0330 | 5.3615 | 5.3615 | Beli |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3795 | −0.61% | −0.0330 | 5.3795 | 5.3795 | Beli |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.3970 | −0.61% | −0.0330 | 5.3970 | 5.3970 | Beli |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.4145 | −0.61% | −0.0330 | 5.4145 | 5.4145 | Beli |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.4120 | −0.61% | −0.0330 | 5.4120 | 5.4120 | Beli |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.4095 | −0.61% | −0.0330 | 5.4095 | 5.4095 | Beli |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.4070 | −0.61% | −0.0330 | 5.4070 | 5.4070 | Beli |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.4195 | −0.61% | −0.0330 | 5.4195 | 5.4195 | Beli |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.4170 | −0.61% | −0.0330 | 5.4170 | 5.4170 | Beli |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.4145 | −0.61% | −0.0330 | 5.4145 | 5.4145 | Beli |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.4120 | −0.61% | −0.0330 | 5.4120 | 5.4120 | Beli |