Micro Copper Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGH2025Micro Copper Futures (Mar 2025)D | 2025-02-26 | 4.5400 | +1.31% | 0.0585 | 4.6985 | 4.5310 | Beli |
| MHGJ2025Micro Copper Futures (Apr 2025) D | 2025-03-27 | 4.5360 | −1.10% | −0.0505 | 4.5870 | 4.5055 | Neutral |
| MHGK2025Micro Copper Futures (May 2025) D | 2025-04-28 | 4.5565 | −1.10% | −0.0505 | 4.6330 | 4.5175 | Neutral |
| MHGM2025Micro Copper Futures (Jun 2025) D | 2025-05-28 | 4.5800 | −1.07% | −0.0495 | 4.6080 | 4.5400 | Neutral |
| MHGN2025Micro Copper Futures (Jul 2025) D | 2025-06-26 | 4.6025 | −1.05% | −0.0490 | 4.6765 | 4.5660 | Neutral |
| MHGQ2025Micro Copper Futures (Aug 2025) D | 2025-07-29 | 4.6265 | −1.03% | −0.0480 | 4.6265 | 4.6265 | Beli |
| MHGU2025Micro Copper Futures (Sep 2025) D | 2025-08-27 | 4.6440 | −1.03% | −0.0485 | 4.6600 | 4.6150 | Beli |
| MHGV2025Micro Copper Futures (Oct 2025) D | 2025-09-26 | 4.6665 | −1.03% | −0.0485 | 4.6665 | 4.6665 | Beli |
| MHGX2025Micro Copper Futures (Nov 2025) D | 2025-10-29 | 4.6825 | −1.03% | −0.0485 | 4.6825 | 4.6825 | Beli |
| MHGZ2025Micro Copper Futures (Dec 2025) D | 2025-11-25 | 4.6910 | −1.02% | −0.0485 | 4.6910 | 4.6910 | Beli |
| MHGF2026Micro Copper Futures (Jan 2026) D | 2025-12-29 | 4.7120 | −1.01% | −0.0480 | 4.7120 | 4.7120 | Beli |
| MHGG2026Micro Copper Futures (Feb 2026) D | 2026-01-28 | 4.7250 | −1.01% | −0.0480 | 4.7250 | 4.7250 | Beli |
| MHGH2026Micro Copper Futures (Mar 2026) D | 2026-02-25 | 4.7300 | −0.98% | −0.0470 | 4.7300 | 4.7300 | Beli |
| MHGJ2026Micro Copper Futures (Apr 2026) D | 2026-03-27 | 4.7440 | −0.98% | −0.0470 | 4.7440 | 4.7440 | Beli |
| MHGK2026Micro Copper Futures (May 2026) D | 2026-04-28 | 4.7490 | −0.98% | −0.0470 | 4.7490 | 4.7490 | Beli |
| MHGM2026Micro Copper Futures (Jun 2026) D | 2026-05-27 | 4.7620 | −0.96% | −0.0460 | 4.7620 | 4.7620 | Beli |
| MHGN2026Micro Copper Futures (Jul 2026) D | 2026-06-26 | 4.7650 | −0.95% | −0.0455 | 4.7650 | 4.7650 | Beli |
| MHGQ2026Micro Copper Futures (Aug 2026) D | 2026-07-29 | 4.7700 | −0.94% | −0.0455 | 4.7700 | 4.7700 | Beli |
| MHGU2026Micro Copper Futures (Sep 2026) D | 2026-08-27 | 4.7755 | −0.94% | −0.0455 | 4.7755 | 4.7755 | Beli |
| MHGV2026Micro Copper Futures (Oct 2026) D | 2026-09-28 | 4.7795 | −0.94% | −0.0455 | 4.7795 | 4.7795 | Neutral |
| MHGX2026Micro Copper Futures (Nov 2026) D | 2026-10-28 | 4.7850 | −0.94% | −0.0455 | 4.7850 | 4.7850 | Neutral |
| MHGZ2026Micro Copper Futures (Dec 2026) D | 2026-11-25 | 4.7885 | −0.93% | −0.0450 | 4.7885 | 4.7885 | Beli |
| MHGF2027Micro Copper Futures (Jan 2027) D | 2026-12-29 | 4.7985 | −0.93% | −0.0450 | 4.7985 | 4.7985 | Jual |
| MHGG2027Micro Copper Futures (Feb 2027) D | 2027-01-27 | 4.8090 | −0.93% | −0.0450 | 4.8090 | 4.8090 | — |
| MHGH2027Micro Copper Futures (Mar 2027) D | 2027-02-24 | 4.8005 | −0.92% | −0.0445 | 4.8005 | 4.8005 | Beli |
| MHGK2027Micro Copper Futures (May 2027) D | 2027-04-28 | 4.8165 | −0.92% | −0.0445 | 4.8165 | 4.8165 | Beli |
| MHGN2027Micro Copper Futures (Jul 2027) D | 2027-06-28 | 4.8340 | −0.91% | −0.0445 | 4.8340 | 4.8340 | Beli |
| MHGU2027Micro Copper Futures (Sep 2027) D | 2027-08-27 | 4.8515 | −0.91% | −0.0445 | 4.8515 | 4.8515 | Beli |
| MHGZ2027Micro Copper Futures (Dec 2027) D | 2027-11-26 | 4.8690 | −0.91% | −0.0445 | 4.8690 | 4.8690 | Beli |
| MHGH2028Micro Copper Futures (Mar 2028) D | 2028-02-25 | 4.8665 | −0.91% | −0.0445 | 4.8665 | 4.8665 | Beli |
| MHGK2028Micro Copper Futures (May 2028) D | 2028-04-26 | 4.8640 | −0.91% | −0.0445 | 4.8640 | 4.8640 | Beli |
| MHGN2028Micro Copper Futures (Jul 2028) D | 2028-06-28 | 4.8615 | −0.91% | −0.0445 | 4.8615 | 4.8615 | Beli |
| MHGU2028Micro Copper Futures (Sep 2028) D | 2028-08-29 | 4.8590 | −0.91% | −0.0445 | 4.8590 | 4.8590 | Beli |
| MHGZ2028Micro Copper Futures (Dec 2028) D | 2028-11-28 | 4.8715 | −0.91% | −0.0445 | 4.8715 | 4.8715 | Beli |
| MHGH2029Micro Copper Futures (Mar 2029) D | 2029-02-26 | 4.8690 | −0.91% | −0.0445 | 4.8690 | 4.8690 | Beli |
| MHGK2029Micro Copper Futures (May 2029) D | 2029-04-26 | 4.8665 | −0.91% | −0.0445 | 4.8665 | 4.8665 | Beli |
| MHGN2029Micro Copper Futures (Jul 2029) D | 2029-06-27 | 4.8640 | −0.91% | −0.0445 | 4.8640 | 4.8640 | Beli |
| MHGU2029Micro Copper Futures (Sep 2029) D | 2029-08-29 | 4.8615 | −0.91% | −0.0445 | 4.8615 | 4.8615 | Beli |
| MHGZ2029Micro Copper Futures (Dec 2029) D | 2029-11-28 | 4.8740 | −0.90% | −0.0445 | 4.8740 | 4.8740 | Beli |
| MHGH2030Micro Copper Futures (Mar 2030) D | 2030-02-26 | 4.8715 | −0.91% | −0.0445 | 4.8715 | 4.8715 | Neutral |
| MHGK2030Micro Copper Futures (May 2030) D | 2030-04-26 | 4.8690 | −0.91% | −0.0445 | 4.8690 | 4.8690 | — |