Micro Copper Futures (Jan 2027)MM

Micro Copper Futures (Jan 2027)

4.7985USDD
−0.0450−0.93%
USD
Tiada dagangan
Lihat pada carta super

Micro Copper Futures (Jan 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MHGH2025Micro Copper Futures (Mar 2025)
D
2025-02-264.5400+1.31%0.05854.69854.5310
Beli
MHGJ2025Micro Copper Futures (Apr 2025)
D
2025-03-274.5360−1.10%−0.05054.58704.5055
Neutral
MHGK2025Micro Copper Futures (May 2025)
D
2025-04-284.5565−1.10%−0.05054.63304.5175
Neutral
MHGM2025Micro Copper Futures (Jun 2025)
D
2025-05-284.5800−1.07%−0.04954.60804.5400
Neutral
MHGN2025Micro Copper Futures (Jul 2025)
D
2025-06-264.6025−1.05%−0.04904.67654.5660
Neutral
MHGQ2025Micro Copper Futures (Aug 2025)
D
2025-07-294.6265−1.03%−0.04804.62654.6265
Beli
MHGU2025Micro Copper Futures (Sep 2025)
D
2025-08-274.6440−1.03%−0.04854.66004.6150
Beli
MHGV2025Micro Copper Futures (Oct 2025)
D
2025-09-264.6665−1.03%−0.04854.66654.6665
Beli
MHGX2025Micro Copper Futures (Nov 2025)
D
2025-10-294.6825−1.03%−0.04854.68254.6825
Beli
MHGZ2025Micro Copper Futures (Dec 2025)
D
2025-11-254.6910−1.02%−0.04854.69104.6910
Beli
MHGF2026Micro Copper Futures (Jan 2026)
D
2025-12-294.7120−1.01%−0.04804.71204.7120
Beli
MHGG2026Micro Copper Futures (Feb 2026)
D
2026-01-284.7250−1.01%−0.04804.72504.7250
Beli
MHGH2026Micro Copper Futures (Mar 2026)
D
2026-02-254.7300−0.98%−0.04704.73004.7300
Beli
MHGJ2026Micro Copper Futures (Apr 2026)
D
2026-03-274.7440−0.98%−0.04704.74404.7440
Beli
MHGK2026Micro Copper Futures (May 2026)
D
2026-04-284.7490−0.98%−0.04704.74904.7490
Beli
MHGM2026Micro Copper Futures (Jun 2026)
D
2026-05-274.7620−0.96%−0.04604.76204.7620
Beli
MHGN2026Micro Copper Futures (Jul 2026)
D
2026-06-264.7650−0.95%−0.04554.76504.7650
Beli
MHGQ2026Micro Copper Futures (Aug 2026)
D
2026-07-294.7700−0.94%−0.04554.77004.7700
Beli
MHGU2026Micro Copper Futures (Sep 2026)
D
2026-08-274.7755−0.94%−0.04554.77554.7755
Beli
MHGV2026Micro Copper Futures (Oct 2026)
D
2026-09-284.7795−0.94%−0.04554.77954.7795
Neutral
MHGX2026Micro Copper Futures (Nov 2026)
D
2026-10-284.7850−0.94%−0.04554.78504.7850
Neutral
MHGZ2026Micro Copper Futures (Dec 2026)
D
2026-11-254.7885−0.93%−0.04504.78854.7885
Beli
MHGF2027Micro Copper Futures (Jan 2027)
D
2026-12-294.7985−0.93%−0.04504.79854.7985
Jual
MHGG2027Micro Copper Futures (Feb 2027)
D
2027-01-274.8090−0.93%−0.04504.80904.8090
MHGH2027Micro Copper Futures (Mar 2027)
D
2027-02-244.8005−0.92%−0.04454.80054.8005
Beli
MHGK2027Micro Copper Futures (May 2027)
D
2027-04-284.8165−0.92%−0.04454.81654.8165
Beli
MHGN2027Micro Copper Futures (Jul 2027)
D
2027-06-284.8340−0.91%−0.04454.83404.8340
Beli
MHGU2027Micro Copper Futures (Sep 2027)
D
2027-08-274.8515−0.91%−0.04454.85154.8515
Beli
MHGZ2027Micro Copper Futures (Dec 2027)
D
2027-11-264.8690−0.91%−0.04454.86904.8690
Beli
MHGH2028Micro Copper Futures (Mar 2028)
D
2028-02-254.8665−0.91%−0.04454.86654.8665
Beli
MHGK2028Micro Copper Futures (May 2028)
D
2028-04-264.8640−0.91%−0.04454.86404.8640
Beli
MHGN2028Micro Copper Futures (Jul 2028)
D
2028-06-284.8615−0.91%−0.04454.86154.8615
Beli
MHGU2028Micro Copper Futures (Sep 2028)
D
2028-08-294.8590−0.91%−0.04454.85904.8590
Beli
MHGZ2028Micro Copper Futures (Dec 2028)
D
2028-11-284.8715−0.91%−0.04454.87154.8715
Beli
MHGH2029Micro Copper Futures (Mar 2029)
D
2029-02-264.8690−0.91%−0.04454.86904.8690
Beli
MHGK2029Micro Copper Futures (May 2029)
D
2029-04-264.8665−0.91%−0.04454.86654.8665
Beli
MHGN2029Micro Copper Futures (Jul 2029)
D
2029-06-274.8640−0.91%−0.04454.86404.8640
Beli
MHGU2029Micro Copper Futures (Sep 2029)
D
2029-08-294.8615−0.91%−0.04454.86154.8615
Beli
MHGZ2029Micro Copper Futures (Dec 2029)
D
2029-11-284.8740−0.90%−0.04454.87404.8740
Beli
MHGH2030Micro Copper Futures (Mar 2030)
D
2030-02-264.8715−0.91%−0.04454.87154.8715
Neutral
MHGK2030Micro Copper Futures (May 2030)
D
2030-04-264.8690−0.91%−0.04454.86904.8690