Micro Copper Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 5.0660 | +3.02% | +0.1485 | 5.0870 | 4.9145 | Beli kuat |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.5435 | −2.06% | −0.1165 | 5.5650 | 5.4525 | Beli |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5.5625 | −2.16% | −0.1230 | 5.5920 | 5.4705 | Beli |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5.5875 | −2.10% | −0.1200 | 5.5995 | 5.4955 | Beli |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.7325 | +12.99% | +0.6590 | 5.7325 | 5.1045 | Beli kuat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.6090 | −2.55% | −0.1465 | 5.6440 | 5.5240 | Beli |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.7785 | +12.86% | +0.6585 | 5.7785 | 5.7785 | Beli kuat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.8000 | +12.81% | +0.6585 | 5.8000 | 5.8000 | Beli kuat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.8130 | +12.78% | +0.6585 | 5.8130 | 5.5825 | Beli kuat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.8300 | +12.74% | +0.6590 | 5.8300 | 5.8300 | Beli kuat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.8385 | +12.72% | +0.6590 | 5.8385 | 5.8385 | Beli kuat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.8535 | +12.69% | +0.6590 | 5.8535 | 5.8535 | Beli kuat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.8615 | +12.68% | +0.6595 | 5.8615 | 5.8615 | Beli kuat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.8760 | +12.64% | +0.6595 | 5.8760 | 5.8760 | Beli kuat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.8845 | +12.63% | +0.6600 | 5.8845 | 5.8845 | Beli kuat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.8990 | +12.60% | +0.6600 | 5.8990 | 5.8990 | Beli kuat |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.9100 | +12.57% | +0.6600 | 5.9100 | 5.9100 | Beli kuat |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.9175 | +12.55% | +0.6600 | 5.9175 | 5.9175 | Beli kuat |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.9310 | +12.52% | +0.6600 | 5.9310 | 5.9310 | Beli kuat |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.9435 | +12.49% | +0.6600 | 5.9435 | 5.9435 | Beli kuat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.9505 | +12.48% | +0.6600 | 5.9505 | 5.9505 | Beli kuat |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.9660 | +12.43% | +0.6595 | 5.9660 | 5.9660 | Beli kuat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.9755 | +12.40% | +0.6590 | 5.9755 | 5.9755 | Beli kuat |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.9910 | +12.36% | +0.6590 | 5.9910 | 5.9910 | — |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 6.0005 | +12.34% | +0.6590 | 6.0005 | 6.0005 | Beli kuat |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 6.0220 | +12.29% | +0.6590 | 6.0220 | 6.0220 | Beli kuat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 6.0440 | +12.24% | +0.6590 | 6.0440 | 6.0440 | Beli kuat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 6.0690 | +12.18% | +0.6590 | 6.0690 | 6.0690 | Beli kuat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 6.0940 | +12.13% | +0.6590 | 6.0940 | 6.0940 | Beli kuat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 6.1175 | +12.07% | +0.6590 | 6.1175 | 6.1175 | Beli kuat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 6.1400 | +12.02% | +0.6590 | 6.1400 | 6.1400 | Beli kuat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 6.1670 | +11.96% | +0.6590 | 6.1670 | 6.1670 | Beli kuat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6.1920 | +11.91% | +0.6590 | 6.1920 | 6.1920 | Beli kuat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.2375 | +11.81% | +0.6590 | 6.2375 | 6.2375 | Beli kuat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.2555 | +11.78% | +0.6590 | 6.2555 | 6.2555 | Beli kuat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.2730 | +11.74% | +0.6590 | 6.2730 | 6.2730 | Beli kuat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.3065 | +11.67% | +0.6590 | 6.3065 | 6.3065 | Beli kuat |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.3245 | +11.63% | +0.6590 | 6.3245 | 6.3245 | Beli kuat |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.3430 | +11.59% | +0.6590 | 6.3430 | 6.3430 | Beli kuat |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.3605 | +11.56% | +0.6590 | 6.3605 | 6.3605 | Beli kuat |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.3585 | +11.56% | +0.6590 | 6.3585 | 6.3585 | — |