Micro Copper Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.6015 | +0.07% | +0.0040 | 5.6530 | 5.5700 | Beli |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5.6195 | +0.07% | +0.0040 | 5.6735 | 5.5555 | Beli |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5.6465 | +0.19% | +0.0105 | 5.6850 | 5.5940 | Beli |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.6990 | +0.68% | +0.0385 | 5.6990 | 5.6990 | Beli |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.6990 | +0.26% | +0.0145 | 5.7415 | 5.6310 | Beli |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.7005 | −2.88% | −0.1690 | 5.8975 | 5.7005 | Beli |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.7170 | −2.88% | −0.1695 | 5.7170 | 5.7170 | Beli |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.7410 | +0.28% | +0.0160 | 5.7410 | 5.7000 | Beli |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.7350 | −2.89% | −0.1705 | 5.7350 | 5.7350 | Beli |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.7390 | −2.87% | −0.1695 | 5.7390 | 5.7390 | Beli |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.7475 | −2.87% | −0.1700 | 5.7475 | 5.7475 | Beli |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.7515 | −2.85% | −0.1690 | 5.7515 | 5.7515 | Beli |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.7600 | −2.85% | −0.1690 | 5.7600 | 5.7600 | Beli |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.7620 | −2.85% | −0.1690 | 5.7620 | 5.7620 | Beli |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.7730 | −2.84% | −0.1685 | 5.7730 | 5.7730 | Beli |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.7795 | −2.83% | −0.1685 | 5.7795 | 5.7795 | Beli |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.7820 | −2.82% | −0.1680 | 5.7820 | 5.7820 | Beli |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.7930 | −2.81% | −0.1675 | 5.7930 | 5.7930 | Beli |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.8015 | −2.81% | −0.1675 | 5.8015 | 5.8015 | Beli |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.8050 | −2.80% | −0.1670 | 5.8050 | 5.8050 | Beli |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.8225 | −2.80% | −0.1675 | 5.8225 | 5.8225 | Neutral |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.8290 | −2.80% | −0.1680 | 5.8290 | 5.8290 | Beli |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.8530 | −2.79% | −0.1680 | 5.8530 | 5.8530 | Jual |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.8535 | −2.79% | −0.1680 | 5.8535 | 5.8535 | Beli |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.8795 | −2.78% | −0.1680 | 5.8795 | 5.8795 | Beli |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.9070 | −2.77% | −0.1680 | 5.9070 | 5.9070 | Beli |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.9970 | −1.79% | −0.1095 | 5.9970 | 5.9970 | Beli |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 6.0415 | −1.47% | −0.0900 | 6.0415 | 6.0415 | Beli |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 6.0860 | −1.15% | −0.0705 | 6.0860 | 6.0860 | Beli |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 6.1305 | −0.83% | −0.0510 | 6.1305 | 6.1305 | Beli |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 6.1750 | −0.51% | −0.0315 | 6.1750 | 6.1750 | Beli |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6.2195 | −0.19% | −0.0120 | 6.2195 | 6.2195 | Beli |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.3715 | +0.12% | +0.0075 | 6.3715 | 6.3715 | Beli |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.3985 | +0.12% | +0.0075 | 6.3985 | 6.3985 | Beli |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.4240 | +0.12% | +0.0075 | 6.4240 | 6.4240 | Beli |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.4675 | +0.12% | +0.0075 | 6.4675 | 6.4675 | Beli |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.4935 | +0.12% | +0.0075 | 6.4935 | 6.4935 | Beli |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.5205 | +0.12% | +0.0075 | 6.5205 | 6.5205 | Beli |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.5470 | +0.11% | +0.0075 | 6.5470 | 6.5470 | Beli |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.5535 | +0.11% | +0.0075 | 6.5535 | 6.5535 | Beli |