Micro Copper Futures (Feb 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.8405 | +0.01% | +0.0005 | 4.8675 | 4.7675 | Beli |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.7590 | +1.82% | +0.0850 | 4.7590 | 4.6570 | Beli |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.7790 | +1.70% | +0.0800 | 4.7830 | 4.6715 | Beli |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.7910 | +1.44% | +0.0680 | 4.7910 | 4.6985 | Beli |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.8275 | +1.65% | +0.0785 | 4.8275 | 4.7240 | Beli |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7760 | +0.59% | +0.0280 | 4.7760 | 4.7760 | Neutral |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.7960 | +0.60% | +0.0285 | 4.7960 | 4.7960 | Neutral |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.8485 | +0.83% | +0.0400 | 4.8485 | 4.8005 | Neutral |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.8320 | +0.57% | +0.0275 | 4.8320 | 4.8320 | Neutral |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.8495 | +0.58% | +0.0280 | 4.8495 | 4.8495 | Neutral |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.8600 | +0.61% | +0.0295 | 4.8600 | 4.8600 | Neutral |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.8760 | +0.60% | +0.0290 | 4.8760 | 4.8760 | Neutral |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.8855 | +0.64% | +0.0310 | 4.8855 | 4.8855 | Neutral |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.9005 | +0.66% | +0.0320 | 4.9005 | 4.9005 | Neutral |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.9075 | +0.67% | +0.0325 | 4.9075 | 4.9075 | Neutral |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.9200 | +0.68% | +0.0330 | 4.9200 | 4.9200 | Jual |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.9280 | +0.68% | +0.0335 | 4.9280 | 4.9280 | Neutral |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.9400 | +0.68% | +0.0335 | 4.9400 | 4.9400 | Neutral |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.9475 | +0.68% | +0.0335 | 4.9475 | 4.9475 | Neutral |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.9565 | +0.68% | +0.0335 | 4.9565 | 4.9565 | Neutral |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.9675 | +0.71% | +0.0350 | 4.9675 | 4.9675 | Jual |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.9790 | +0.74% | +0.0365 | 4.9790 | 4.9790 | Jual |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.9860 | +0.77% | +0.0380 | 4.9860 | 4.9860 | Neutral |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.0045 | +0.77% | +0.0380 | 5.0045 | 5.0045 | — |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.0070 | +0.76% | +0.0380 | 5.0070 | 5.0070 | Neutral |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.0315 | +0.76% | +0.0380 | 5.0315 | 5.0315 | Neutral |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.0585 | +0.76% | +0.0380 | 5.0585 | 5.0585 | Neutral |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.0860 | +0.75% | +0.0380 | 5.0860 | 5.0860 | Neutral |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.1105 | +0.75% | +0.0380 | 5.1105 | 5.1105 | Beli |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.1305 | +0.75% | +0.0380 | 5.1305 | 5.1305 | Beli |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.1455 | +0.74% | +0.0380 | 5.1455 | 5.1455 | Beli |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.1635 | +0.74% | +0.0380 | 5.1635 | 5.1635 | Beli |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.1810 | +0.74% | +0.0380 | 5.1810 | 5.1810 | Beli |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.1985 | +0.74% | +0.0380 | 5.1985 | 5.1985 | Beli |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.1960 | +0.74% | +0.0380 | 5.1960 | 5.1960 | Beli |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.1935 | +0.74% | +0.0380 | 5.1935 | 5.1935 | Beli |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.1910 | +0.74% | +0.0380 | 5.1910 | 5.1910 | Beli |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.2035 | +0.74% | +0.0380 | 5.2035 | 5.2035 | Beli |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.2010 | +0.74% | +0.0380 | 5.2010 | 5.2010 | Beli |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.1985 | +0.74% | +0.0380 | 5.1985 | 5.1985 | Beli |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.1960 | +0.74% | +0.0380 | 5.1960 | 5.1960 | — |