Micro Copper Futures (Feb 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.8805 | +0.64% | +0.0310 | 4.9485 | 4.8605 | Beli |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.9115 | +0.72% | +0.0350 | 4.9715 | 4.8910 | Beli |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.9345 | +0.65% | +0.0320 | 4.9995 | 4.9130 | Beli |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.9445 | +0.44% | +0.0215 | 4.9815 | 4.9445 | Beli |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9970 | +0.97% | +0.0480 | 4.9970 | 4.9935 | Beli |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0415 | +1.52% | +0.0755 | 5.0415 | 4.9960 | Beli kuat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9885 | +0.37% | +0.0185 | 4.9885 | 4.9885 | Beli kuat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0105 | +0.37% | +0.0185 | 5.0105 | 5.0105 | Beli kuat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0220 | +0.37% | +0.0185 | 5.0220 | 5.0220 | Beli |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0395 | +0.37% | +0.0185 | 5.0395 | 5.0395 | Beli kuat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0470 | +0.35% | +0.0175 | 5.0470 | 5.0470 | Beli |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.0625 | +0.34% | +0.0170 | 5.0625 | 5.0625 | Beli |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.0685 | +0.32% | +0.0160 | 5.0685 | 5.0685 | Beli |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.0835 | +0.32% | +0.0160 | 5.0835 | 5.0835 | Beli |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.0900 | +0.30% | +0.0150 | 5.0900 | 5.0900 | Beli |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.1040 | +0.28% | +0.0145 | 5.1040 | 5.1040 | Beli |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.1155 | +0.28% | +0.0145 | 5.1155 | 5.1155 | Beli |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.1225 | +0.27% | +0.0140 | 5.1225 | 5.1225 | Beli |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.1350 | +0.27% | +0.0140 | 5.1350 | 5.1350 | Beli |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.1480 | +0.26% | +0.0135 | 5.1480 | 5.1480 | Beli |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.1545 | +0.26% | +0.0135 | 5.1545 | 5.1545 | Beli |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.1710 | +0.26% | +0.0135 | 5.1710 | 5.1710 | Beli |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.1765 | +0.26% | +0.0135 | 5.1765 | 5.1765 | Beli |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.2005 | +0.26% | +0.0135 | 5.2005 | 5.2005 | Beli |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.2275 | +0.26% | +0.0135 | 5.2275 | 5.2275 | Beli |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2550 | +0.26% | +0.0135 | 5.2550 | 5.2550 | Beli |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.2795 | +0.26% | +0.0135 | 5.2795 | 5.2795 | Beli |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.2995 | +0.26% | +0.0135 | 5.2995 | 5.2995 | Beli |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3145 | +0.25% | +0.0135 | 5.3145 | 5.3145 | Beli |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3325 | +0.25% | +0.0135 | 5.3325 | 5.3325 | Beli |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.3500 | +0.25% | +0.0135 | 5.3500 | 5.3500 | Beli |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.3675 | +0.25% | +0.0135 | 5.3675 | 5.3675 | Beli |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3650 | +0.25% | +0.0135 | 5.3650 | 5.3650 | Beli |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3625 | +0.25% | +0.0135 | 5.3625 | 5.3625 | Beli |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.3600 | +0.25% | +0.0135 | 5.3600 | 5.3600 | Beli |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.3725 | +0.25% | +0.0135 | 5.3725 | 5.3725 | Beli |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.3700 | +0.25% | +0.0135 | 5.3700 | 5.3700 | Beli |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.3675 | +0.25% | +0.0135 | 5.3675 | 5.3675 | Beli |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.3650 | +0.25% | +0.0135 | 5.3650 | 5.3650 | Beli |