Micro Copper Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6980 | +0.02% | +0.0010 | 4.7025 | 4.6575 | Neutral |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.7280 | +0.11% | +0.0050 | 4.7395 | 4.6750 | Beli |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.7095 | −0.77% | −0.0365 | 4.7355 | 4.7080 | Neutral |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.7720 | −0.01% | −0.0005 | 4.7850 | 4.7290 | Beli |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7985 | +2.17% | +0.1020 | 4.7985 | 4.7985 | Beli |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.8215 | +2.16% | +0.1020 | 4.8215 | 4.8215 | Beli |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.8365 | +2.14% | +0.1015 | 4.8365 | 4.7470 | Beli |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.8595 | +2.12% | +0.1010 | 4.8595 | 4.8595 | Beli |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.8800 | +2.12% | +0.1015 | 4.8800 | 4.8800 | Beli |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.8935 | +2.12% | +0.1015 | 4.8935 | 4.8935 | Beli |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.9110 | +2.11% | +0.1015 | 4.9110 | 4.9110 | Beli |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.9220 | +2.11% | +0.1015 | 4.9220 | 4.9220 | Beli |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.9380 | +2.10% | +0.1015 | 4.9380 | 4.9380 | Beli |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.9455 | +2.10% | +0.1015 | 4.9455 | 4.9455 | Beli |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.9580 | +2.09% | +0.1015 | 4.9580 | 4.9580 | Beli |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.9665 | +2.09% | +0.1015 | 4.9665 | 4.9665 | Beli |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.9785 | +2.08% | +0.1015 | 4.9785 | 4.9785 | Beli |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.9880 | +2.09% | +0.1020 | 4.9880 | 4.9880 | Beli |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.9970 | +2.08% | +0.1020 | 4.9970 | 4.9970 | Beli |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.0095 | +2.06% | +0.1010 | 5.0095 | 5.0095 | Beli |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.0225 | +2.03% | +0.1000 | 5.0225 | 5.0225 | Beli |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.0270 | +2.01% | +0.0990 | 5.0270 | 5.0270 | Beli |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.0455 | +2.00% | +0.0990 | 5.0455 | 5.0455 | Beli kuat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.0480 | +2.00% | +0.0990 | 5.0480 | 5.0480 | Beli |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.0720 | +1.99% | +0.0990 | 5.0720 | 5.0720 | Beli |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.0990 | +1.98% | +0.0990 | 5.0990 | 5.0990 | Beli |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.1265 | +1.97% | +0.0990 | 5.1265 | 5.1265 | Beli |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.1510 | +1.96% | +0.0990 | 5.1510 | 5.1510 | Beli |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.1710 | +1.95% | +0.0990 | 5.1710 | 5.1710 | Beli |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.1860 | +1.95% | +0.0990 | 5.1860 | 5.1860 | Beli |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.2040 | +1.94% | +0.0990 | 5.2040 | 5.2040 | Beli kuat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.2215 | +1.93% | +0.0990 | 5.2215 | 5.2215 | Beli kuat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.2390 | +1.93% | +0.0990 | 5.2390 | 5.2390 | Beli kuat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.2365 | +1.93% | +0.0990 | 5.2365 | 5.2365 | Beli kuat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.2340 | +1.93% | +0.0990 | 5.2340 | 5.2340 | Beli kuat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.2315 | +1.93% | +0.0990 | 5.2315 | 5.2315 | Beli kuat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.2440 | +1.92% | +0.0990 | 5.2440 | 5.2440 | Beli kuat |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.2415 | +1.93% | +0.0990 | 5.2415 | 5.2415 | Beli |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.2390 | +1.93% | +0.0990 | 5.2390 | 5.2390 | Beli |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.2365 | +1.93% | +0.0990 | 5.2365 | 5.2365 | Beli kuat |