Micro Copper Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.5400 | +1.31% | 0.0585 | 4.6985 | 4.5310 | Beli |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.6885 | −2.05% | −0.0980 | 4.7725 | 4.6600 | Beli |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.7100 | −2.03% | −0.0975 | 4.7960 | 4.6810 | Beli |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.7325 | −1.98% | −0.0955 | 4.7775 | 4.7190 | Beli |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.7560 | −1.93% | −0.0935 | 4.8380 | 4.7300 | Beli |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.7790 | −1.89% | −0.0920 | 4.7790 | 4.7790 | Beli |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.7980 | −1.84% | −0.0900 | 4.8530 | 4.7890 | Beli |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.8210 | −1.78% | −0.0875 | 4.8210 | 4.8210 | Beli |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.8380 | −1.75% | −0.0860 | 4.8950 | 4.8380 | Beli |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.8465 | −1.74% | −0.0860 | 4.8465 | 4.8465 | Beli |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.8675 | −1.73% | −0.0855 | 4.8675 | 4.8675 | Beli |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.8815 | −1.71% | −0.0850 | 4.8815 | 4.8815 | Beli |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.8885 | −1.69% | −0.0840 | 4.8885 | 4.8885 | Beli |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.9025 | −1.68% | −0.0840 | 4.9025 | 4.9025 | Beli |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.9100 | −1.67% | −0.0835 | 4.9100 | 4.9100 | Beli |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.9235 | −1.67% | −0.0835 | 4.9235 | 4.9235 | Beli |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.9275 | −1.66% | −0.0830 | 4.9275 | 4.9275 | Beli |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.9350 | −1.64% | −0.0825 | 4.9350 | 4.9350 | Beli |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.9405 | −1.62% | −0.0815 | 4.9405 | 4.9405 | Beli |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.9455 | −1.62% | −0.0815 | 4.9455 | 4.9455 | Beli |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.9520 | −1.61% | −0.0810 | 4.9520 | 4.9520 | Beli |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.9550 | −1.61% | −0.0810 | 4.9550 | 4.9550 | Beli |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.9655 | −1.61% | −0.0810 | 4.9655 | 4.9655 | Beli |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.9770 | −1.60% | −0.0810 | 4.9770 | 4.9770 | — |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.9690 | −1.60% | −0.0810 | 4.9690 | 4.9690 | Beli |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.9855 | −1.60% | −0.0810 | 4.9855 | 4.9855 | Beli |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.0035 | −1.59% | −0.0810 | 5.0035 | 5.0035 | Beli |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.0215 | −1.59% | −0.0810 | 5.0215 | 5.0215 | Beli |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.0420 | −1.58% | −0.0810 | 5.0420 | 5.0420 | Beli |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.0395 | −1.58% | −0.0810 | 5.0395 | 5.0395 | Beli |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.0370 | −1.58% | −0.0810 | 5.0370 | 5.0370 | Beli |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.0345 | −1.58% | −0.0810 | 5.0345 | 5.0345 | Beli |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.0320 | −1.58% | −0.0810 | 5.0320 | 5.0320 | Beli |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.0445 | −1.58% | −0.0810 | 5.0445 | 5.0445 | Beli |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.0420 | −1.58% | −0.0810 | 5.0420 | 5.0420 | Beli |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.0395 | −1.58% | −0.0810 | 5.0395 | 5.0395 | Beli |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.0370 | −1.58% | −0.0810 | 5.0370 | 5.0370 | Beli |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.0345 | −1.58% | −0.0810 | 5.0345 | 5.0345 | Beli |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.0470 | −1.58% | −0.0810 | 5.0470 | 5.0470 | Beli |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.0445 | −1.58% | −0.0810 | 5.0445 | 5.0445 | Beli |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.0420 | −1.58% | −0.0810 | 5.0420 | 5.0420 | — |