Micro Copper Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 5.0660 | +3.02% | +0.1485 | 5.0870 | 4.9145 | Beli kuat |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.4605 | −3.52% | −0.1995 | 5.6975 | 5.4000 | Beli |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5.4865 | −3.50% | −0.1990 | 5.7300 | 5.4245 | Beli |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5.5055 | −3.54% | −0.2020 | 5.7285 | 5.4470 | Beli |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.5290 | −3.55% | −0.2035 | 5.7385 | 5.5290 | Beli |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.5495 | −3.58% | −0.2060 | 5.7880 | 5.4890 | Beli |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.5655 | −3.69% | −0.2130 | 5.5655 | 5.5655 | Beli |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.5790 | −3.81% | −0.2210 | 5.5790 | 5.5790 | Beli |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.5835 | −3.95% | −0.2295 | 5.8070 | 5.5500 | Beli |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.5935 | −4.06% | −0.2365 | 5.5935 | 5.5935 | Beli |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.5950 | −4.17% | −0.2435 | 5.5950 | 5.5950 | Beli |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.6040 | −4.26% | −0.2495 | 5.6040 | 5.6040 | Beli |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.6065 | −4.35% | −0.2550 | 5.6065 | 5.6065 | Beli |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.6170 | −4.41% | −0.2590 | 5.6170 | 5.6170 | Beli |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.6180 | −4.53% | −0.2665 | 5.6180 | 5.6180 | Beli |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.6305 | −4.55% | −0.2685 | 5.6305 | 5.6305 | Beli |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.6380 | −4.60% | −0.2720 | 5.6380 | 5.6380 | Beli |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.6405 | −4.68% | −0.2770 | 5.6405 | 5.6405 | Beli |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.6515 | −4.71% | −0.2795 | 5.6515 | 5.6515 | Beli |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.6620 | −4.74% | −0.2815 | 5.6620 | 5.6620 | Beli |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.6665 | −4.77% | −0.2840 | 5.6665 | 5.6665 | Beli |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.6820 | −4.76% | −0.2840 | 5.6820 | 5.6820 | Beli |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.6910 | −4.76% | −0.2845 | 5.6910 | 5.6910 | Beli |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.7065 | −4.75% | −0.2845 | 5.7065 | 5.7065 | — |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.7160 | −4.74% | −0.2845 | 5.7160 | 5.7160 | Beli |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.7375 | −4.72% | −0.2845 | 5.7375 | 5.7375 | Beli |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.7595 | −4.71% | −0.2845 | 5.7595 | 5.7595 | Beli |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.7845 | −4.69% | −0.2845 | 5.7845 | 5.7845 | Beli |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.8095 | −4.67% | −0.2845 | 5.8095 | 5.8095 | Beli |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.8330 | −4.65% | −0.2845 | 5.8330 | 5.8330 | Beli |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.8555 | −4.63% | −0.2845 | 5.8555 | 5.8555 | Beli |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.8825 | −4.61% | −0.2845 | 5.8825 | 5.8825 | Beli |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.9075 | −4.59% | −0.2845 | 5.9075 | 5.9075 | Beli |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.9530 | −4.56% | −0.2845 | 5.9530 | 5.9530 | Beli |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.9710 | −4.55% | −0.2845 | 5.9710 | 5.9710 | Beli |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.9885 | −4.54% | −0.2845 | 5.9885 | 5.9885 | Beli |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.0220 | −4.51% | −0.2845 | 6.0220 | 6.0220 | Beli |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.0400 | −4.50% | −0.2845 | 6.0400 | 6.0400 | Beli |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.0585 | −4.49% | −0.2845 | 6.0585 | 6.0585 | Beli |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.0760 | −4.47% | −0.2845 | 6.0760 | 6.0760 | Beli |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.0740 | −4.47% | −0.2845 | 6.0740 | 6.0740 | — |