Micro Copper Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.8405 | +0.01% | +0.0005 | 4.8675 | 4.7675 | Beli |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6755 | +0.61% | +0.0285 | 4.7400 | 4.6375 | Neutral |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.7045 | +0.67% | +0.0315 | 4.7660 | 4.6615 | Neutral |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.7260 | +0.61% | +0.0285 | 4.7825 | 4.7050 | Neutral |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.7460 | +0.51% | +0.0240 | 4.8100 | 4.7205 | Neutral |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7480 | +0.99% | +0.0465 | 4.7480 | 4.7480 | Jual |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.7675 | +1.01% | +0.0475 | 4.7675 | 4.7675 | Neutral |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.8190 | +0.81% | +0.0385 | 4.8490 | 4.8190 | Beli |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.8045 | +1.03% | +0.0490 | 4.8045 | 4.8045 | Neutral |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.8215 | +1.04% | +0.0495 | 4.8215 | 4.8215 | Neutral |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.8305 | +1.04% | +0.0495 | 4.8305 | 4.8305 | Neutral |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.8470 | +1.04% | +0.0500 | 4.8470 | 4.8470 | Neutral |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.8545 | +1.06% | +0.0510 | 4.8545 | 4.8545 | Neutral |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.8685 | +1.07% | +0.0515 | 4.8685 | 4.8685 | Neutral |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.8750 | +1.12% | +0.0540 | 4.8750 | 4.8750 | Neutral |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.8870 | +1.15% | +0.0555 | 4.8870 | 4.8870 | Jual |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.8945 | +1.19% | +0.0575 | 4.8945 | 4.8945 | Neutral |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.9065 | +1.20% | +0.0580 | 4.9065 | 4.9065 | Jual |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.9140 | +1.20% | +0.0585 | 4.9140 | 4.9140 | Jual |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.9230 | +1.30% | +0.0630 | 4.9230 | 4.9230 | Neutral |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.9325 | +1.29% | +0.0630 | 4.9325 | 4.9325 | Jual |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.9425 | +1.29% | +0.0630 | 4.9425 | 4.9425 | Jual |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.9480 | +1.29% | +0.0630 | 4.9480 | 4.9480 | Neutral |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.9665 | +1.28% | +0.0630 | 4.9665 | 4.9665 | — |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.9690 | +1.28% | +0.0630 | 4.9690 | 4.9690 | Neutral |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.9935 | +1.28% | +0.0630 | 4.9935 | 4.9935 | Neutral |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.0205 | +1.27% | +0.0630 | 5.0205 | 5.0205 | Neutral |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.0480 | +1.26% | +0.0630 | 5.0480 | 5.0480 | Neutral |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.0725 | +1.26% | +0.0630 | 5.0725 | 5.0725 | Neutral |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.0925 | +1.25% | +0.0630 | 5.0925 | 5.0925 | Neutral |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.1075 | +1.25% | +0.0630 | 5.1075 | 5.1075 | Neutral |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.1255 | +1.24% | +0.0630 | 5.1255 | 5.1255 | Beli |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.1430 | +1.24% | +0.0630 | 5.1430 | 5.1430 | Beli |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.1605 | +1.24% | +0.0630 | 5.1605 | 5.1605 | Beli |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.1580 | +1.24% | +0.0630 | 5.1580 | 5.1580 | Beli |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.1555 | +1.24% | +0.0630 | 5.1555 | 5.1555 | Beli |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.1530 | +1.24% | +0.0630 | 5.1530 | 5.1530 | Beli |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.1655 | +1.23% | +0.0630 | 5.1655 | 5.1655 | Beli |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.1630 | +1.24% | +0.0630 | 5.1630 | 5.1630 | Beli |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.1605 | +1.24% | +0.0630 | 5.1605 | 5.1605 | Neutral |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.1580 | +1.24% | +0.0630 | 5.1580 | 5.1580 | — |