Micro Copper Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.7830 | +1.15% | 0.0545 | 4.7865 | 4.7190 | Beli |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.7995 | +0.97% | 0.0460 | 4.8010 | 4.7455 | Beli |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.8285 | +1.01% | 0.0485 | 4.8340 | 4.7660 | Beli |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.8070 | +0.08% | 0.0040 | 4.8070 | 4.8070 | Beli |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.8650 | +0.80% | 0.0385 | 4.8705 | 4.8315 | Beli |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.8485 | −0.21% | −0.0100 | 4.8485 | 4.8485 | Beli |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.8655 | −0.21% | −0.0100 | 4.8655 | 4.8655 | Beli |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.8770 | −0.17% | −0.0085 | 4.8770 | 4.8770 | Beli |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.8990 | −0.17% | −0.0085 | 4.8990 | 4.8990 | Beli |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.9145 | −0.17% | −0.0085 | 4.9145 | 4.9145 | Beli |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.9220 | −0.16% | −0.0080 | 4.9220 | 4.9220 | Beli |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.9380 | −0.15% | −0.0075 | 4.9380 | 4.9380 | Beli |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.9445 | −0.14% | −0.0070 | 4.9445 | 4.9445 | Beli |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.9580 | −0.14% | −0.0070 | 4.9580 | 4.9580 | Beli |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.9640 | −0.13% | −0.0065 | 4.9640 | 4.9640 | Beli |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.9760 | −0.13% | −0.0065 | 4.9760 | 4.9760 | Beli |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.9810 | −0.13% | −0.0065 | 4.9810 | 4.9810 | Beli |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.9925 | −0.15% | −0.0075 | 4.9925 | 4.9925 | Beli |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.9980 | −0.16% | −0.0080 | 4.9980 | 4.9980 | Beli |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.0025 | −0.18% | −0.0090 | 5.0025 | 5.0025 | Beli |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.0110 | −0.18% | −0.0090 | 5.0110 | 5.0110 | Beli |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.0195 | −0.18% | −0.0090 | 5.0195 | 5.0195 | Beli |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.0270 | −0.18% | −0.0090 | 5.0270 | 5.0270 | Beli |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.0455 | −0.18% | −0.0090 | 5.0455 | 5.0455 | Beli |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.0655 | −0.18% | −0.0090 | 5.0655 | 5.0655 | Beli |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.0940 | −0.18% | −0.0090 | 5.0940 | 5.0940 | Beli |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.1205 | −0.18% | −0.0090 | 5.1205 | 5.1205 | Beli |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.1355 | −0.17% | −0.0090 | 5.1355 | 5.1355 | Beli |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.1535 | −0.17% | −0.0090 | 5.1535 | 5.1535 | Beli |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.1510 | −0.17% | −0.0090 | 5.1510 | 5.1510 | Beli |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.1485 | −0.17% | −0.0090 | 5.1485 | 5.1485 | Beli |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.1610 | −0.17% | −0.0090 | 5.1610 | 5.1610 | Beli |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.1585 | −0.17% | −0.0090 | 5.1585 | 5.1585 | Beli |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.1560 | −0.17% | −0.0090 | 5.1560 | 5.1560 | Beli |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.1535 | −0.17% | −0.0090 | 5.1535 | 5.1535 | Beli |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.1510 | −0.17% | −0.0090 | 5.1510 | 5.1510 | Beli |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.1635 | −0.17% | −0.0090 | 5.1635 | 5.1635 | Beli |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.1610 | −0.17% | −0.0090 | 5.1610 | 5.1610 | Beli |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.1585 | −0.17% | −0.0090 | 5.1585 | 5.1585 | Beli |