Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.4420 | β2.63% | β0.1200 | 4.5685 | 4.4285 | Jual | |
2024-07-29 | 4.4265 | β2.09% | β0.0945 | 4.5380 | 4.4150 | Jual | |
2024-08-28 | 4.4285 | β2.09% | β0.0945 | 4.5340 | 4.4160 | Jual | |
2024-09-26 | 4.4375 | β2.02% | β0.0915 | 4.4375 | 4.4375 | Jual | |
2024-10-29 | 4.4465 | β1.96% | β0.0890 | 4.4465 | 4.4465 | Jual | |
2024-11-26 | 4.4470 | β1.94% | β0.0880 | 4.5445 | 4.4370 | Jual | |
2024-12-27 | 4.4575 | β1.91% | β0.0870 | 4.4575 | 4.4575 | Jual | |
2025-01-29 | 4.4670 | β1.87% | β0.0850 | 4.4670 | 4.4670 | Jual | |
2025-02-26 | 4.4695 | β1.81% | β0.0825 | 4.4695 | 4.4695 | Jual | |
2025-03-27 | 4.4795 | β1.78% | β0.0810 | 4.4795 | 4.4795 | Jual | |
2025-04-28 | 4.4805 | β1.73% | β0.0790 | 4.4805 | 4.4805 | Jual | |
2025-05-28 | 4.4890 | β1.70% | β0.0775 | 4.4890 | 4.4890 | Jual | |
2025-06-26 | 4.4895 | β1.65% | β0.0755 | 4.4895 | 4.4895 | Jual | |
2025-07-29 | 4.4980 | β1.62% | β0.0740 | 4.4980 | 4.4980 | Jual | |
2025-08-27 | 4.4985 | β1.59% | β0.0725 | 4.4985 | 4.4985 | Jual | |
2025-09-26 | 4.4985 | β1.63% | β0.0745 | 4.4985 | 4.4985 | Jual | |
2025-10-29 | 4.4995 | β1.66% | β0.0760 | 4.4995 | 4.4995 | Jual | |
2025-11-25 | 4.4920 | β1.71% | β0.0780 | 4.4920 | 4.4920 | Jual | |
2025-12-29 | 4.4940 | β1.71% | β0.0780 | 4.4940 | 4.4940 | Jual | |
2026-01-28 | 4.4930 | β1.71% | β0.0780 | 4.4930 | 4.4930 | Jual Kuat | |
2026-02-25 | 4.4850 | β1.71% | β0.0780 | 4.4850 | 4.4850 | Jual | |
2026-03-27 | 4.4915 | β1.71% | β0.0780 | 4.4915 | 4.4915 | Jual Kuat | |
2026-04-28 | 4.4870 | β1.71% | β0.0780 | 4.4870 | 4.4870 | Jual | |
2026-06-26 | 4.4835 | β1.71% | β0.0780 | 4.4835 | 4.4835 | Jual | |
2026-08-27 | 4.4880 | β1.71% | β0.0780 | 4.4880 | 4.4880 | Jual | |
2026-11-25 | 4.4865 | β1.71% | β0.0780 | 4.4865 | 4.4865 | Jual | |
2027-02-24 | 4.4835 | β1.71% | β0.0780 | 4.4835 | 4.4835 | Jual | |
2027-04-28 | 4.4800 | β1.71% | β0.0780 | 4.4800 | 4.4800 | Jual | |
2027-06-28 | 4.4775 | β1.71% | β0.0780 | 4.4775 | 4.4775 | Jual | |
2027-08-27 | 4.4750 | β1.71% | β0.0780 | 4.4750 | 4.4750 | Jual | |
2027-11-26 | 4.4860 | β1.71% | β0.0780 | 4.4860 | 4.4860 | Jual | |
2028-02-25 | 4.4835 | β1.71% | β0.0780 | 4.4835 | 4.4835 | Jual | |
2028-04-26 | 4.4810 | β1.71% | β0.0780 | 4.4810 | 4.4810 | Jual | |
2028-06-28 | 4.4785 | β1.71% | β0.0780 | 4.4785 | 4.4785 | Jual | |
2028-08-29 | 4.4760 | β1.71% | β0.0780 | 4.4760 | 4.4760 | Jual | |
2028-11-28 | 4.4885 | β1.71% | β0.0780 | 4.4885 | 4.4885 | Jual | |
2029-02-26 | 4.4860 | β1.71% | β0.0780 | 4.4860 | 4.4860 | Jual | |
2029-04-26 | 4.4835 | β1.71% | β0.0780 | 4.4835 | 4.4835 | Jual Kuat | |
2029-06-27 | 4.4810 | β1.71% | β0.0780 | 4.4810 | 4.4810 | Jual Kuat |