Micro Copper Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.8405 | +0.54% | +0.0260 | 4.8500 | 4.7650 | Beli |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.8690 | +0.58% | +0.0280 | 4.8690 | 4.7915 | Beli |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.8815 | +0.31% | +0.0150 | 4.9000 | 4.8200 | Beli |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.9110 | +0.45% | +0.0220 | 4.9110 | 4.8875 | Beli |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9150 | −1.73% | −0.0865 | 4.9150 | 4.9000 | Beli |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9530 | +0.47% | +0.0230 | 4.9580 | 4.8890 | Beli |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9535 | −1.71% | −0.0860 | 4.9535 | 4.9535 | Beli |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.9760 | −1.71% | −0.0865 | 4.9760 | 4.9760 | Beli |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.9885 | −1.70% | −0.0865 | 4.9885 | 4.9885 | Beli |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0055 | −1.70% | −0.0865 | 5.0055 | 5.0055 | Beli |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0140 | −1.69% | −0.0860 | 5.0140 | 5.0140 | Beli |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.0310 | −1.66% | −0.0850 | 5.0310 | 5.0310 | Beli |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.0380 | −1.64% | −0.0840 | 5.0380 | 5.0380 | Beli |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.0525 | −1.62% | −0.0830 | 5.0525 | 5.0525 | Beli |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.0610 | −1.59% | −0.0820 | 5.0610 | 5.0610 | Beli |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.0760 | −1.56% | −0.0805 | 5.0760 | 5.0760 | Beli |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.0880 | −1.51% | −0.0780 | 5.0880 | 5.0880 | Beli |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.0960 | −1.50% | −0.0775 | 5.0960 | 5.0960 | Beli |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.1080 | −1.49% | −0.0770 | 5.1080 | 5.1080 | Beli |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.1205 | −1.48% | −0.0770 | 5.1205 | 5.1205 | Beli |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.1265 | −1.47% | −0.0765 | 5.1265 | 5.1265 | Beli |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.1420 | −1.47% | −0.0765 | 5.1420 | 5.1420 | Neutral |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.1470 | −1.46% | −0.0765 | 5.1470 | 5.1470 | Beli |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.1710 | −1.46% | −0.0765 | 5.1710 | 5.1710 | Beli |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.1980 | −1.45% | −0.0765 | 5.1980 | 5.1980 | Beli |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2255 | −1.44% | −0.0765 | 5.2255 | 5.2255 | Beli |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.2500 | −1.44% | −0.0765 | 5.2500 | 5.2500 | Beli |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.2700 | −1.43% | −0.0765 | 5.2700 | 5.2700 | Beli |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.2850 | −1.43% | −0.0765 | 5.2850 | 5.2850 | Beli |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3030 | −1.42% | −0.0765 | 5.3030 | 5.3030 | Beli |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.3205 | −1.42% | −0.0765 | 5.3205 | 5.3205 | Beli |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.3380 | −1.41% | −0.0765 | 5.3380 | 5.3380 | Beli |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3355 | −1.41% | −0.0765 | 5.3355 | 5.3355 | Beli |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3330 | −1.41% | −0.0765 | 5.3330 | 5.3330 | Beli |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.3305 | −1.41% | −0.0765 | 5.3305 | 5.3305 | Beli |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.3430 | −1.41% | −0.0765 | 5.3430 | 5.3430 | Beli |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.3405 | −1.41% | −0.0765 | 5.3405 | 5.3405 | Beli |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.3380 | −1.41% | −0.0765 | 5.3380 | 5.3380 | Beli |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.3355 | −1.41% | −0.0765 | 5.3355 | 5.3355 | Neutral |