Micro Copper Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6535 | −0.08% | −0.0035 | 4.6535 | 4.6535 | Neutral |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.6775 | −0.04% | −0.0020 | 4.6900 | 4.6625 | Neutral |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.7070 | +0.01% | +0.0005 | 4.7070 | 4.7070 | Neutral |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.7330 | 0.00% | 0.0000 | 4.7370 | 4.7325 | Neutral |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7585 | +0.17% | +0.0080 | 4.7585 | 4.7585 | Beli |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.7815 | +0.16% | +0.0075 | 4.7815 | 4.7815 | Beli |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.7965 | +0.01% | +0.0005 | 4.7965 | 4.7965 | Neutral |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.8195 | +0.15% | +0.0070 | 4.8195 | 4.8195 | Beli |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.8410 | +0.13% | +0.0065 | 4.8410 | 4.8410 | Beli |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.8525 | +0.13% | +0.0065 | 4.8525 | 4.8525 | Beli |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.8690 | +0.12% | +0.0060 | 4.8690 | 4.8690 | Beli |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.8760 | +0.11% | +0.0055 | 4.8760 | 4.8760 | Beli |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.8900 | +0.12% | +0.0060 | 4.8900 | 4.8900 | Beli |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.8945 | +0.12% | +0.0060 | 4.8945 | 4.8945 | Beli |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.9065 | +0.13% | +0.0065 | 4.9065 | 4.9065 | Neutral |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.9125 | +0.13% | +0.0065 | 4.9125 | 4.9125 | Beli |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.9245 | +0.14% | +0.0070 | 4.9245 | 4.9245 | Neutral |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.9335 | +0.15% | +0.0075 | 4.9335 | 4.9335 | Beli |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.9400 | +0.13% | +0.0065 | 4.9400 | 4.9400 | Beli |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.9515 | +0.13% | +0.0065 | 4.9515 | 4.9515 | Neutral |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.9630 | +0.12% | +0.0060 | 4.9630 | 4.9630 | Neutral |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.9685 | +0.12% | +0.0060 | 4.9685 | 4.9685 | Beli |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.9845 | +0.10% | +0.0050 | 4.9845 | 4.9845 | Beli kuat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.9895 | +0.10% | +0.0050 | 4.9895 | 4.9895 | Beli |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.0135 | +0.10% | +0.0050 | 5.0135 | 5.0135 | Beli |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.0405 | +0.10% | +0.0050 | 5.0405 | 5.0405 | Beli |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.0680 | +0.10% | +0.0050 | 5.0680 | 5.0680 | Beli |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.0925 | +0.10% | +0.0050 | 5.0925 | 5.0925 | Beli |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.1125 | +0.10% | +0.0050 | 5.1125 | 5.1125 | Beli |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.1275 | +0.10% | +0.0050 | 5.1275 | 5.1275 | Beli |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.1455 | +0.10% | +0.0050 | 5.1455 | 5.1455 | Beli |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.1630 | +0.10% | +0.0050 | 5.1630 | 5.1630 | Beli |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.1805 | +0.10% | +0.0050 | 5.1805 | 5.1805 | Beli |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.1780 | +0.10% | +0.0050 | 5.1780 | 5.1780 | Beli |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.1755 | +0.10% | +0.0050 | 5.1755 | 5.1755 | Beli |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.1730 | +0.10% | +0.0050 | 5.1730 | 5.1730 | Beli |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.1855 | +0.10% | +0.0050 | 5.1855 | 5.1855 | Beli |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.1830 | +0.10% | +0.0050 | 5.1830 | 5.1830 | Beli |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.1805 | +0.10% | +0.0050 | 5.1805 | 5.1805 | Beli |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.1780 | +0.10% | +0.0050 | 5.1780 | 5.1780 | Beli kuat |