Micro Copper Futures (Jul 2027)Micro Copper Futures (Jul 2027)Micro Copper Futures (Jul 2027)

Micro Copper Futures (Jul 2027)

Tiada dagangan
Lihat pada Carta Super

Micro Copper Futures (Jul 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-295.8000+1.69%+0.09655.90605.7065
Beli kuat
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-275.8195+1.71%+0.09805.92955.7235
Beli kuat
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-265.8490+1.86%+0.10705.94055.7585
Beli kuat
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-295.8595+1.61%+0.09305.85955.8595
Beli kuat
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-255.8900+1.74%+0.10055.99205.7920
Beli kuat
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-295.8040+1.47%+0.08405.80405.8040
Beli kuat
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285.8210+1.47%+0.08455.82105.8210
Beli kuat
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255.9600+2.26%+0.13156.02555.9270
Beli kuat
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275.8390+1.47%+0.08455.83905.8390
Beli kuat
MHGK2026Micro Copper Futures (May 2026)
2026-04-285.8420+1.47%+0.08455.84205.8420
Beli kuat
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275.8505+1.46%+0.08405.85055.8505
Beli kuat
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265.8535+1.46%+0.08405.85355.8535
Beli kuat
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295.8625+1.44%+0.08355.86255.8625
Beli kuat
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275.8645+1.44%+0.08305.86455.8645
Beli kuat
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285.8760+1.42%+0.08255.87605.8760
Beli kuat
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285.8830+1.41%+0.08205.88305.8830
Beli kuat
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255.8845+1.40%+0.08105.88455.8845
Beli kuat
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295.8945+1.38%+0.08055.89455.8945
Beli kuat
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275.9040+1.38%+0.08055.90405.9040
Beli kuat
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245.9075+1.37%+0.08005.90755.9075
Beli kuat
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295.9225+1.37%+0.08005.92255.9225
Beli kuat
MHGK2027Micro Copper Futures (May 2027)
2027-04-285.9295+1.37%+0.08005.92955.9295
Beli kuat
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-265.9465+1.36%+0.08005.94655.9465
Beli
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285.9540+1.36%+0.08005.95405.9540
Beli kuat
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275.9800+1.36%+0.08005.98005.9800
Beli kuat
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-266.0075+1.35%+0.08006.00756.0075
Beli kuat
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-256.0380+1.34%+0.08006.03806.0380
Beli kuat
MHGK2028Micro Copper Futures (May 2028)
2028-04-266.0630+1.34%+0.08006.06306.0630
Beli kuat
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-286.0885+1.33%+0.08006.08856.0885
Beli kuat
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-296.1135+1.33%+0.08006.11356.1135
Beli kuat
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-286.1390+1.32%+0.08006.13906.1390
Beli kuat
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-266.1640+1.31%+0.08006.16406.1640
Beli kuat
MHGK2029Micro Copper Futures (May 2029)
2029-04-266.2420+1.30%+0.08006.24206.2420
Beli kuat
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-276.2655+1.29%+0.08006.26556.2655
Beli kuat
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-296.2880+1.29%+0.08006.28806.2880
Beli kuat
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-286.3275+1.28%+0.08006.32756.3275
Beli kuat
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-266.3505+1.28%+0.08006.35056.3505
Beli kuat
MHGK2030Micro Copper Futures (May 2030)
2030-04-266.3740+1.27%+0.08006.37406.3740
Beli kuat
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-266.3970+1.27%+0.08006.39706.3970
Beli kuat
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-286.4000+1.27%+0.08006.40006.4000
Beli