Micro Copper Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.0730 | −0.20% | −0.0080 | 4.0730 | 4.0385 | Jual |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.0240 | +0.42% | 0.0170 | 4.0300 | 4.0090 | Jual |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.0275 | +0.02% | 0.0010 | 4.0575 | 4.0200 | Jual |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.0315 | −0.33% | −0.0135 | 4.1035 | 4.0315 | Jual |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.0770 | +0.43% | 0.0175 | 4.0830 | 4.0735 | Jual |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.0770 | −1.59% | −0.0660 | 4.0770 | 4.0770 | Jual kuat |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.0920 | −1.58% | −0.0655 | 4.0920 | 4.0920 | Jual kuat |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.1070 | −1.53% | −0.0640 | 4.1070 | 4.1070 | Jual kuat |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.1150 | −1.56% | −0.0650 | 4.1150 | 4.1150 | Jual kuat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.1330 | −1.48% | −0.0620 | 4.1330 | 4.1330 | Jual kuat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.1440 | −1.50% | −0.0630 | 4.1440 | 4.1440 | Jual kuat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.1495 | +0.13% | 0.0055 | 4.1495 | 4.1495 | Jual |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.1580 | −1.49% | −0.0630 | 4.1580 | 4.1580 | Jual kuat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.1680 | −1.51% | −0.0640 | 4.1680 | 4.1680 | Jual kuat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.1640 | −1.54% | −0.0650 | 4.1640 | 4.1640 | Jual kuat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.1770 | −1.57% | −0.0665 | 4.1770 | 4.1770 | Jual kuat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.1760 | −1.59% | −0.0675 | 4.1760 | 4.1760 | Jual kuat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.1830 | −1.61% | −0.0685 | 4.1830 | 4.1830 | Jual kuat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.1880 | −1.62% | −0.0690 | 4.1880 | 4.1880 | Jual kuat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.1905 | −1.63% | −0.0695 | 4.1905 | 4.1905 | Jual kuat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.1980 | −1.67% | −0.0715 | 4.1980 | 4.1980 | Jual kuat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.2025 | −1.70% | −0.0725 | 4.2025 | 4.2025 | Jual kuat |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.2090 | −1.72% | −0.0735 | 4.2090 | 4.2090 | Jual kuat |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.2105 | −1.74% | −0.0745 | 4.2105 | 4.2105 | Jual kuat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.2330 | −1.73% | −0.0745 | 4.2330 | 4.2330 | Jual kuat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.2505 | −1.72% | −0.0745 | 4.2505 | 4.2505 | Jual kuat |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.2680 | −1.72% | −0.0745 | 4.2680 | 4.2680 | Jual kuat |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.2855 | −1.71% | −0.0745 | 4.2855 | 4.2855 | Jual kuat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.3030 | −1.70% | −0.0745 | 4.3030 | 4.3030 | Jual kuat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.3005 | −1.70% | −0.0745 | 4.3005 | 4.3005 | Jual kuat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.2980 | −1.70% | −0.0745 | 4.2980 | 4.2980 | Jual kuat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.2955 | −1.70% | −0.0745 | 4.2955 | 4.2955 | Jual kuat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.2930 | −1.71% | −0.0745 | 4.2930 | 4.2930 | Jual kuat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.3055 | −1.70% | −0.0745 | 4.3055 | 4.3055 | Jual kuat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.3030 | −1.70% | −0.0745 | 4.3030 | 4.3030 | Jual kuat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.3005 | −1.70% | −0.0745 | 4.3005 | 4.3005 | Jual kuat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.2980 | −1.70% | −0.0745 | 4.2980 | 4.2980 | Jual kuat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.2955 | −1.70% | −0.0745 | 4.2955 | 4.2955 | Jual kuat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.3080 | −1.70% | −0.0745 | 4.3080 | 4.3080 | Jual kuat |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.3055 | −1.70% | −0.0745 | 4.3055 | 4.3055 | — |