Micro Copper Futures (Dec 2025)Micro Copper Futures (Dec 2025)Micro Copper Futures (Dec 2025)

Micro Copper Futures (Dec 2025)

Tiada dagangan
Lihat pada Carta Super

Micro Copper Futures (Dec 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-265.0660+3.02%+0.14855.08704.9145
Beli kuat
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-295.1400+1.67%+0.08455.15305.0580
Beli
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-275.1500+1.33%+0.06755.18355.0755
Beli
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-265.1500+0.91%+0.04655.20005.1100
Beli
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-295.1295−0.78%−0.04055.14305.1295
Beli
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-255.2160+1.32%+0.06805.24555.1460
Beli
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-295.1700−0.81%−0.04205.17005.1700
Beli
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285.1900−0.84%−0.04405.19005.1900
Beli
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255.2500+0.93%+0.04855.25005.2500
Beli
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275.2180−0.86%−0.04505.21805.2180
Beli
MHGK2026Micro Copper Futures (May 2026)
2026-04-285.2255−0.86%−0.04555.22555.2255
Beli
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275.2405−0.86%−0.04555.24055.2405
Beli
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265.2475−0.85%−0.04505.24755.2475
Beli
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295.2620−0.85%−0.04505.26205.2620
Beli
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275.2690−0.85%−0.04505.26905.2690
Beli
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285.2830−0.84%−0.04505.28305.2830
Beli
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285.2945−0.83%−0.04455.29455.2945
Beli
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255.3015−0.83%−0.04455.30155.3015
Beli
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295.3145−0.82%−0.04405.31455.3145
Beli
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275.3275−0.82%−0.04405.32755.3275
Beli
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245.3340−0.81%−0.04355.33405.3340
Beli
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295.3510−0.82%−0.04405.35105.3510
Beli
MHGK2027Micro Copper Futures (May 2027)
2027-04-285.3590−0.81%−0.04405.35905.3590
Beli
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-265.3735−0.82%−0.04455.37355.3735
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285.3835−0.82%−0.04455.38355.3835
Beli
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275.4105−0.82%−0.04505.41055.4105
Beli
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265.4380−0.83%−0.04555.43805.4380
Beli
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255.4630−0.83%−0.04555.46305.4630
Beli
MHGK2028Micro Copper Futures (May 2028)
2028-04-265.4880−0.75%−0.04155.48805.4880
Beli
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285.5115−0.60%−0.03355.51155.5115
Beli
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295.5335−0.54%−0.03005.53355.5335
Beli
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285.5545−0.48%−0.02705.55455.5545
Beli
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265.5755−0.43%−0.02405.57555.5755
Beli
MHGK2029Micro Copper Futures (May 2029)
2029-04-265.5770−0.38%−0.02105.57705.5770
Beli
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275.5780−0.32%−0.01805.57805.5780
Beli
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295.5790−0.27%−0.01505.57905.5790
Beli
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285.5950−0.21%−0.01205.59505.5950
Beli
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265.5965−0.16%−0.00905.59655.5965
Beli
MHGK2030Micro Copper Futures (May 2030)
2030-04-265.5975−0.11%−0.00605.59755.5975
Beli
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-265.5985−0.05%−0.00305.59855.5985
Beli
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-285.5965−0.05%−0.00305.59655.5965