Micro Copper Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.8405 | +0.01% | +0.0005 | 4.8675 | 4.7675 | Beli |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.5620 | −0.35% | −0.0160 | 4.7000 | 4.4630 | Jual |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.5970 | −0.15% | −0.0070 | 4.7410 | 4.4785 | Jual |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.6115 | −0.33% | −0.0155 | 4.6575 | 4.5130 | Jual |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.6455 | −0.16% | −0.0075 | 4.7875 | 4.5290 | Jual |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.6795 | −1.20% | −0.0570 | 4.6795 | 4.6795 | Jual |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.7020 | −1.20% | −0.0570 | 4.7020 | 4.7020 | Jual |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.7725 | +1.16% | +0.0545 | 4.7745 | 4.6590 | Neutral |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.7410 | −1.19% | −0.0570 | 4.7410 | 4.7410 | Jual |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.7615 | −1.17% | −0.0565 | 4.7615 | 4.7615 | Jual |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.7740 | −1.17% | −0.0565 | 4.7740 | 4.7740 | Jual |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.7915 | −1.16% | −0.0560 | 4.7915 | 4.7915 | Jual |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.8020 | −1.15% | −0.0560 | 4.8020 | 4.8020 | Jual |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.8170 | −1.16% | −0.0565 | 4.8170 | 4.8170 | Jual |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.8250 | −1.16% | −0.0565 | 4.8250 | 4.8250 | Jual |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.8375 | −1.16% | −0.0570 | 4.8375 | 4.8375 | Jual |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.8460 | −1.16% | −0.0570 | 4.8460 | 4.8460 | Jual |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.8580 | −1.16% | −0.0570 | 4.8580 | 4.8580 | Jual |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.8670 | −1.16% | −0.0570 | 4.8670 | 4.8670 | Jual |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.8760 | −1.16% | −0.0570 | 4.8760 | 4.8760 | Jual |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.8870 | −1.15% | −0.0570 | 4.8870 | 4.8870 | Jual kuat |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.8980 | −1.15% | −0.0570 | 4.8980 | 4.8980 | Jual kuat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.9050 | −1.15% | −0.0570 | 4.9050 | 4.9050 | Jual |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.9235 | −1.14% | −0.0570 | 4.9235 | 4.9235 | — |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.9260 | −1.14% | −0.0570 | 4.9260 | 4.9260 | Jual |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.9505 | −1.14% | −0.0570 | 4.9505 | 4.9505 | Jual |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.9775 | −1.13% | −0.0570 | 4.9775 | 4.9775 | Jual |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.0050 | −1.13% | −0.0570 | 5.0050 | 5.0050 | Jual |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.0295 | −1.12% | −0.0570 | 5.0295 | 5.0295 | Jual |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.0495 | −1.12% | −0.0570 | 5.0495 | 5.0495 | Jual |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.0645 | −1.11% | −0.0570 | 5.0645 | 5.0645 | Jual |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.0825 | −1.11% | −0.0570 | 5.0825 | 5.0825 | Jual |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.1000 | −1.11% | −0.0570 | 5.1000 | 5.1000 | Jual |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.1175 | −1.10% | −0.0570 | 5.1175 | 5.1175 | Jual |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.1150 | −1.10% | −0.0570 | 5.1150 | 5.1150 | Jual |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.1125 | −1.10% | −0.0570 | 5.1125 | 5.1125 | Jual |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.1100 | −1.10% | −0.0570 | 5.1100 | 5.1100 | Jual |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.1225 | −1.10% | −0.0570 | 5.1225 | 5.1225 | Jual |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.1200 | −1.10% | −0.0570 | 5.1200 | 5.1200 | Jual |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.1175 | −1.10% | −0.0570 | 5.1175 | 5.1175 | Jual kuat |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.1150 | −1.10% | −0.0570 | 5.1150 | 5.1150 | — |