Micro Copper Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.8235 | +0.19% | +0.0090 | 4.8670 | 4.7290 | Beli |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.8550 | +0.28% | +0.0135 | 4.8715 | 4.7700 | Beli |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.8850 | +0.34% | +0.0165 | 4.9180 | 4.7875 | Beli |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.8915 | −0.40% | −0.0195 | 4.8915 | 4.8125 | Beli |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9180 | −0.39% | −0.0195 | 4.9180 | 4.9180 | Beli |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9765 | +0.91% | +0.0450 | 4.9765 | 4.8690 | Beli |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9545 | −0.39% | −0.0195 | 4.9545 | 4.9545 | Beli |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.9760 | −0.40% | −0.0200 | 4.9760 | 4.9760 | Beli |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.9890 | −0.39% | −0.0195 | 4.9890 | 4.9890 | Beli |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0060 | −0.39% | −0.0195 | 5.0060 | 5.0060 | Beli |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0150 | −0.39% | −0.0195 | 5.0150 | 5.0150 | Beli |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.0320 | −0.39% | −0.0195 | 5.0320 | 5.0320 | Beli |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.0380 | −0.39% | −0.0195 | 5.0380 | 5.0380 | Beli |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.0525 | −0.37% | −0.0190 | 5.0525 | 5.0525 | Beli |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.0610 | −0.35% | −0.0180 | 5.0610 | 5.0610 | Beli |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.0760 | −0.34% | −0.0175 | 5.0760 | 5.0760 | Beli |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.0880 | −0.34% | −0.0175 | 5.0880 | 5.0880 | Beli |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.0960 | −0.33% | −0.0170 | 5.0960 | 5.0960 | Beli |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.1090 | −0.33% | −0.0170 | 5.1090 | 5.1090 | Beli |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.1230 | −0.32% | −0.0165 | 5.1230 | 5.1230 | Beli |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.1300 | −0.32% | −0.0165 | 5.1300 | 5.1300 | Beli |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.1460 | −0.32% | −0.0165 | 5.1460 | 5.1460 | Neutral |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.1510 | −0.32% | −0.0165 | 5.1510 | 5.1510 | Beli |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.1750 | −0.32% | −0.0165 | 5.1750 | 5.1750 | Beli |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.2020 | −0.32% | −0.0165 | 5.2020 | 5.2020 | Beli |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2295 | −0.31% | −0.0165 | 5.2295 | 5.2295 | Beli |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.2540 | −0.31% | −0.0165 | 5.2540 | 5.2540 | Beli |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.2740 | −0.31% | −0.0165 | 5.2740 | 5.2740 | Beli |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.2890 | −0.31% | −0.0165 | 5.2890 | 5.2890 | Beli |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3070 | −0.31% | −0.0165 | 5.3070 | 5.3070 | Beli |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.3245 | −0.31% | −0.0165 | 5.3245 | 5.3245 | Beli |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.3420 | −0.31% | −0.0165 | 5.3420 | 5.3420 | Beli |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3395 | −0.31% | −0.0165 | 5.3395 | 5.3395 | Beli |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3370 | −0.31% | −0.0165 | 5.3370 | 5.3370 | Beli |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.3345 | −0.31% | −0.0165 | 5.3345 | 5.3345 | Beli |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.3470 | −0.31% | −0.0165 | 5.3470 | 5.3470 | Beli |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.3445 | −0.31% | −0.0165 | 5.3445 | 5.3445 | Beli |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.3420 | −0.31% | −0.0165 | 5.3420 | 5.3420 | Beli |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.3395 | −0.31% | −0.0165 | 5.3395 | 5.3395 | Neutral |