Micro Copper Futures (Nov 2024)Micro Copper Futures (Nov 2024)Micro Copper Futures (Nov 2024)

Micro Copper Futures (Nov 2024)

Tiada dagangan
Lihat pada Carta Super

Micro Copper Futures (Nov 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-295.5080+0.33%+0.01805.51555.4825
Beli kuat
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-275.5360+0.43%+0.02355.54955.4960
Beli kuat
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-265.5440+0.20%+0.01105.54405.5345
Beli kuat
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-295.5585−0.23%−0.01305.55855.5505
Beli
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-255.6035+0.39%+0.02205.61255.5710
Beli kuat
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-295.5980−0.24%−0.01355.59805.5980
Beli
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285.6155−0.25%−0.01405.61555.6155
Beli
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255.6500+0.48%+0.02705.65005.6110
Beli kuat
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275.6330−0.26%−0.01455.63305.6330
Beli
MHGK2026Micro Copper Futures (May 2026)
2026-04-285.6355−0.26%−0.01455.63555.6355
Beli
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275.6440−0.26%−0.01455.64405.6440
Beli
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265.6475−0.26%−0.01455.64755.6475
Beli
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295.6565−0.26%−0.01455.65655.6565
Beli
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275.6595−0.26%−0.01455.65955.6595
Beli
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285.6715−0.26%−0.01455.67155.6715
Beli
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285.6795−0.25%−0.01455.67955.6795
Beli
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255.6845−0.23%−0.01305.68455.6845
Beli
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295.6955−0.23%−0.01305.69555.6955
Beli
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275.7045−0.22%−0.01255.70455.7045
Beli
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245.7090−0.22%−0.01255.70905.7090
Beli
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295.7230−0.24%−0.01355.72305.7230
Beli
MHGK2027Micro Copper Futures (May 2027)
2027-04-285.7300−0.25%−0.01455.73005.7300
Beli
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-265.7470−0.26%−0.01505.74705.7470
Neutral
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285.7545−0.26%−0.01505.75455.7545
Beli
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275.7805−0.26%−0.01505.78055.7805
Beli
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265.8080−0.22%−0.01305.80805.8080
Beli
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255.8385−0.17%−0.01005.83855.8385
Beli
MHGK2028Micro Copper Futures (May 2028)
2028-04-265.8635−0.20%−0.01205.86355.8635
Beli
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285.8890−0.19%−0.01155.88905.8890
Beli
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295.9140−0.19%−0.01155.91405.9140
Beli
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285.9395−0.18%−0.01105.93955.9395
Beli
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265.9645−0.18%−0.01105.96455.9645
Beli
MHGK2029Micro Copper Futures (May 2029)
2029-04-266.0425+0.22%+0.01356.04256.0425
Beli
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-276.0660+0.28%+0.01706.06606.0660
Beli
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-296.0885+0.33%+0.02006.08856.0885
Beli
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-286.1280+0.38%+0.02356.12806.1280
Beli
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-266.1510+0.43%+0.02656.15106.1510
Beli
MHGK2030Micro Copper Futures (May 2030)
2030-04-266.1745+0.48%+0.02956.17456.1745
Beli
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-266.1975+0.54%+0.03306.19756.1975
Beli
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-286.2005+0.58%+0.03606.20056.2005
Neutral