Micro Copper Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-29 | 5.5080 | +0.33% | +0.0180 | 5.5155 | 5.4825 | Beli kuat | |
2025-08-27 | 5.5360 | +0.43% | +0.0235 | 5.5495 | 5.4960 | Beli kuat | |
2025-09-26 | 5.5440 | +0.20% | +0.0110 | 5.5440 | 5.5345 | Beli kuat | |
2025-10-29 | 5.5585 | −0.23% | −0.0130 | 5.5585 | 5.5505 | Beli | |
2025-11-25 | 5.6035 | +0.39% | +0.0220 | 5.6125 | 5.5710 | Beli kuat | |
2025-12-29 | 5.5980 | −0.24% | −0.0135 | 5.5980 | 5.5980 | Beli | |
2026-01-28 | 5.6155 | −0.25% | −0.0140 | 5.6155 | 5.6155 | Beli | |
2026-02-25 | 5.6500 | +0.48% | +0.0270 | 5.6500 | 5.6110 | Beli kuat | |
2026-03-27 | 5.6330 | −0.26% | −0.0145 | 5.6330 | 5.6330 | Beli | |
2026-04-28 | 5.6355 | −0.26% | −0.0145 | 5.6355 | 5.6355 | Beli | |
2026-05-27 | 5.6440 | −0.26% | −0.0145 | 5.6440 | 5.6440 | Beli | |
2026-06-26 | 5.6475 | −0.26% | −0.0145 | 5.6475 | 5.6475 | Beli | |
2026-07-29 | 5.6565 | −0.26% | −0.0145 | 5.6565 | 5.6565 | Beli | |
2026-08-27 | 5.6595 | −0.26% | −0.0145 | 5.6595 | 5.6595 | Beli | |
2026-09-28 | 5.6715 | −0.26% | −0.0145 | 5.6715 | 5.6715 | Beli | |
2026-10-28 | 5.6795 | −0.25% | −0.0145 | 5.6795 | 5.6795 | Beli | |
2026-11-25 | 5.6845 | −0.23% | −0.0130 | 5.6845 | 5.6845 | Beli | |
2026-12-29 | 5.6955 | −0.23% | −0.0130 | 5.6955 | 5.6955 | Beli | |
2027-01-27 | 5.7045 | −0.22% | −0.0125 | 5.7045 | 5.7045 | Beli | |
2027-02-24 | 5.7090 | −0.22% | −0.0125 | 5.7090 | 5.7090 | Beli | |
2027-03-29 | 5.7230 | −0.24% | −0.0135 | 5.7230 | 5.7230 | Beli | |
2027-04-28 | 5.7300 | −0.25% | −0.0145 | 5.7300 | 5.7300 | Beli | |
2027-05-26 | 5.7470 | −0.26% | −0.0150 | 5.7470 | 5.7470 | Neutral | |
2027-06-28 | 5.7545 | −0.26% | −0.0150 | 5.7545 | 5.7545 | Beli | |
2027-08-27 | 5.7805 | −0.26% | −0.0150 | 5.7805 | 5.7805 | Beli | |
2027-11-26 | 5.8080 | −0.22% | −0.0130 | 5.8080 | 5.8080 | Beli | |
2028-02-25 | 5.8385 | −0.17% | −0.0100 | 5.8385 | 5.8385 | Beli | |
2028-04-26 | 5.8635 | −0.20% | −0.0120 | 5.8635 | 5.8635 | Beli | |
2028-06-28 | 5.8890 | −0.19% | −0.0115 | 5.8890 | 5.8890 | Beli | |
2028-08-29 | 5.9140 | −0.19% | −0.0115 | 5.9140 | 5.9140 | Beli | |
2028-11-28 | 5.9395 | −0.18% | −0.0110 | 5.9395 | 5.9395 | Beli | |
2029-02-26 | 5.9645 | −0.18% | −0.0110 | 5.9645 | 5.9645 | Beli | |
2029-04-26 | 6.0425 | +0.22% | +0.0135 | 6.0425 | 6.0425 | Beli | |
2029-06-27 | 6.0660 | +0.28% | +0.0170 | 6.0660 | 6.0660 | Beli | |
2029-08-29 | 6.0885 | +0.33% | +0.0200 | 6.0885 | 6.0885 | Beli | |
2029-11-28 | 6.1280 | +0.38% | +0.0235 | 6.1280 | 6.1280 | Beli | |
2030-02-26 | 6.1510 | +0.43% | +0.0265 | 6.1510 | 6.1510 | Beli | |
2030-04-26 | 6.1745 | +0.48% | +0.0295 | 6.1745 | 6.1745 | Beli | |
2030-06-26 | 6.1975 | +0.54% | +0.0330 | 6.1975 | 6.1975 | Beli | |
2030-08-28 | 6.2005 | +0.58% | +0.0360 | 6.2005 | 6.2005 | Neutral |