Micro Copper Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.8055 | −0.63% | −0.0305 | 4.8390 | 4.7905 | Beli |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.8510 | −0.28% | −0.0135 | 4.8510 | 4.8200 | Beli |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.8630 | −0.60% | −0.0295 | 4.8950 | 4.8500 | Beli |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.8900 | −0.55% | −0.0270 | 4.8900 | 4.8900 | Beli |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9435 | +0.52% | +0.0255 | 4.9435 | 4.9435 | Beli |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9325 | −0.50% | −0.0250 | 4.9325 | 4.9260 | Beli |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9820 | +0.56% | +0.0275 | 4.9820 | 4.9820 | Beli |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0035 | +0.55% | +0.0275 | 5.0035 | 5.0035 | Beli |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0165 | +0.55% | +0.0275 | 5.0165 | 5.0165 | Beli |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0335 | +0.55% | +0.0275 | 5.0335 | 5.0335 | Beli |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0430 | +0.56% | +0.0280 | 5.0430 | 5.0430 | Beli |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.0595 | +0.55% | +0.0275 | 5.0595 | 5.0595 | Beli |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.0660 | +0.56% | +0.0280 | 5.0660 | 5.0660 | Beli |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.0805 | +0.55% | +0.0280 | 5.0805 | 5.0805 | Beli |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.0890 | +0.55% | +0.0280 | 5.0890 | 5.0890 | Beli |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.1040 | +0.55% | +0.0280 | 5.1040 | 5.1040 | Beli |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.1160 | +0.55% | +0.0280 | 5.1160 | 5.1160 | Beli |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.1240 | +0.55% | +0.0280 | 5.1240 | 5.1240 | Beli |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.1370 | +0.55% | +0.0280 | 5.1370 | 5.1370 | Beli |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.1510 | +0.55% | +0.0280 | 5.1510 | 5.1510 | Beli |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.1580 | +0.55% | +0.0280 | 5.1580 | 5.1580 | Beli |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.1740 | +0.54% | +0.0280 | 5.1740 | 5.1740 | Beli |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.1790 | +0.54% | +0.0280 | 5.1790 | 5.1790 | Beli |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.2030 | +0.54% | +0.0280 | 5.2030 | 5.2030 | Beli |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.2300 | +0.54% | +0.0280 | 5.2300 | 5.2300 | Beli |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2575 | +0.54% | +0.0280 | 5.2575 | 5.2575 | Beli |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.2820 | +0.53% | +0.0280 | 5.2820 | 5.2820 | Beli |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3020 | +0.53% | +0.0280 | 5.3020 | 5.3020 | Beli |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3170 | +0.53% | +0.0280 | 5.3170 | 5.3170 | Beli |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3350 | +0.53% | +0.0280 | 5.3350 | 5.3350 | Beli |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.3525 | +0.53% | +0.0280 | 5.3525 | 5.3525 | Beli |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.3700 | +0.52% | +0.0280 | 5.3700 | 5.3700 | Beli |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3675 | +0.52% | +0.0280 | 5.3675 | 5.3675 | Beli |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3650 | +0.52% | +0.0280 | 5.3650 | 5.3650 | Beli |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.3625 | +0.52% | +0.0280 | 5.3625 | 5.3625 | Beli |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.3750 | +0.52% | +0.0280 | 5.3750 | 5.3750 | Beli |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.3725 | +0.52% | +0.0280 | 5.3725 | 5.3725 | Beli |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.3700 | +0.52% | +0.0280 | 5.3700 | 5.3700 | Beli |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.3675 | +0.52% | +0.0280 | 5.3675 | 5.3675 | Beli |