Hadapan Tembaga E-mini
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.452 | +2.95% | +0.156 | 5.452 | 5.306 | Beli kuat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.326 | +0.64% | +0.034 | 5.366 | 5.326 | Beli |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.480 | +2.35% | +0.126 | 5.510 | 5.362 | Beli kuat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.380 | +0.60% | +0.032 | 5.380 | 5.380 | Beli |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.512 | +1.96% | +0.106 | 5.512 | 5.420 | Beli kuat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.430 | +0.63% | +0.034 | 5.430 | 5.430 | Beli |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.452 | +0.59% | +0.032 | 5.456 | 5.452 | Beli |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.478 | +0.59% | +0.032 | 5.478 | 5.478 | Beli |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.498 | +0.59% | +0.032 | 5.498 | 5.498 | Beli |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.522 | +0.58% | +0.032 | 5.522 | 5.522 | Beli |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.544 | +0.58% | +0.032 | 5.544 | 5.544 | Beli |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.554 | +0.54% | +0.030 | 5.554 | 5.554 | Beli |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.574 | +0.54% | +0.030 | 5.574 | 5.574 | Beli |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.588 | +0.54% | +0.030 | 5.588 | 5.588 | Beli |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.604 | +0.54% | +0.030 | 5.604 | 5.604 | Beli |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.622 | +0.57% | +0.032 | 5.622 | 5.622 | Beli |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.634 | +0.57% | +0.032 | 5.634 | 5.634 | Beli |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.650 | +0.57% | +0.032 | 5.650 | 5.650 | Beli |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.662 | +0.57% | +0.032 | 5.662 | 5.662 | Beli |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.676 | +0.57% | +0.032 | 5.676 | 5.676 | Beli |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.692 | +0.53% | +0.030 | 5.692 | 5.692 | Beli |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.710 | +0.60% | +0.034 | 5.710 | 5.710 | Beli |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5.726 | +0.60% | +0.034 | 5.726 | 5.726 | Beli kuat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.728 | +0.42% | +0.024 | 5.728 | 5.728 | Beli |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.772 | +0.70% | +0.040 | 5.772 | 5.772 | Beli kuat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.796 | +0.63% | +0.036 | 5.796 | 5.796 | Beli |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.826 | +0.59% | +0.034 | 5.826 | 5.826 | Beli |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.850 | +0.69% | +0.040 | 5.850 | 5.850 | Beli kuat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.874 | +0.65% | +0.038 | 5.874 | 5.874 | Beli |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.900 | +0.68% | +0.040 | 5.900 | 5.900 | Beli kuat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.298 | +0.64% | +0.040 | 6.298 | 6.298 | Beli kuat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.332 | +0.60% | +0.038 | 6.332 | 6.332 | Beli |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.366 | +0.63% | +0.040 | 6.366 | 6.366 | Beli kuat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.416 | +0.60% | +0.038 | 6.416 | 6.416 | Beli |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.452 | +0.62% | +0.040 | 6.452 | 6.452 | Beli kuat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.486 | +0.62% | +0.040 | 6.486 | 6.486 | Beli kuat |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.520 | +0.62% | +0.040 | 6.520 | 6.520 | Beli kuat |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.534 | +0.62% | +0.040 | 6.534 | 6.534 | Beli |