Hadapan Tembaga E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.578 | −0.74% | −0.034 | 4.614 | 4.532 | Beli |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.620 | −0.39% | −0.018 | 4.620 | 4.620 | Beli |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.600 | −1.41% | −0.066 | 4.650 | 4.600 | Beli |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.688 | +1.12% | 0.052 | 4.688 | 4.688 | Beli |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.708 | +1.12% | 0.052 | 4.708 | 4.698 | Beli |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.728 | +1.11% | 0.052 | 4.728 | 4.728 | Beli |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.744 | +1.07% | 0.050 | 4.744 | 4.744 | Beli |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.762 | +1.06% | 0.050 | 4.762 | 4.762 | Beli |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.774 | +1.06% | 0.050 | 4.774 | 4.774 | Beli |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.780 | +1.06% | 0.050 | 4.780 | 4.780 | Beli |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.798 | +1.05% | 0.050 | 4.798 | 4.798 | Beli |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.806 | +1.01% | 0.048 | 4.806 | 4.806 | Beli |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.810 | +1.05% | 0.050 | 4.810 | 4.810 | Beli |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.820 | +1.01% | 0.048 | 4.820 | 4.820 | Beli |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.824 | +1.01% | 0.048 | 4.824 | 4.824 | Beli |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.834 | +1.00% | 0.048 | 4.834 | 4.834 | Beli |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.834 | +0.96% | 0.046 | 4.834 | 4.834 | Beli |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.840 | +0.96% | 0.046 | 4.840 | 4.840 | Beli |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.846 | +1.00% | 0.048 | 4.846 | 4.846 | Beli |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.848 | +0.96% | 0.046 | 4.848 | 4.848 | Beli |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.854 | +1.00% | 0.048 | 4.854 | 4.854 | Beli |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.856 | +0.96% | 0.046 | 4.856 | 4.856 | Beli |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.866 | +0.95% | 0.046 | 4.866 | 4.866 | Beli |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.868 | +1.00% | 0.048 | 4.868 | 4.868 | Beli |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.886 | +0.99% | 0.048 | 4.886 | 4.886 | Beli |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.904 | +0.99% | 0.048 | 4.904 | 4.904 | Beli |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.920 | +0.99% | 0.048 | 4.920 | 4.920 | Beli |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.938 | +0.98% | 0.048 | 4.938 | 4.938 | Beli |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.936 | +0.98% | 0.048 | 4.936 | 4.936 | Beli |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.934 | +0.98% | 0.048 | 4.934 | 4.934 | Beli |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.930 | +0.98% | 0.048 | 4.930 | 4.930 | Beli |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.928 | +0.98% | 0.048 | 4.928 | 4.928 | Beli |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.940 | +0.98% | 0.048 | 4.940 | 4.940 | Beli |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.938 | +0.98% | 0.048 | 4.938 | 4.938 | Beli |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.936 | +0.98% | 0.048 | 4.936 | 4.936 | Beli |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.934 | +0.98% | 0.048 | 4.934 | 4.934 | Beli |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.930 | +0.98% | 0.048 | 4.930 | 4.930 | Beli |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.944 | +0.98% | 0.048 | 4.944 | 4.944 | Beli |