Hadapan Tembaga E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.840 | +0.01% | +0.000 | 4.850 | 4.830 | Beli |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.850 | −0.29% | −0.014 | 4.900 | 4.850 | Beli |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.936 | +0.94% | +0.046 | 4.956 | 4.854 | Beli |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.912 | −0.16% | −0.008 | 4.912 | 4.912 | Beli |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.936 | 0.00% | 0.000 | 4.936 | 4.930 | Beli |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.958 | −0.16% | −0.008 | 4.958 | 4.958 | Beli |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.976 | −0.16% | −0.008 | 4.976 | 4.976 | Beli |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.038 | +1.04% | +0.052 | 5.038 | 5.038 | Beli |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.008 | −0.20% | −0.010 | 5.008 | 5.008 | Beli |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.022 | −0.20% | −0.010 | 5.022 | 5.022 | Beli |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.030 | −0.20% | −0.010 | 5.030 | 5.030 | Beli |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.044 | −0.24% | −0.012 | 5.044 | 5.044 | Beli |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.048 | −0.28% | −0.014 | 5.048 | 5.048 | Beli |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.062 | −0.28% | −0.014 | 5.062 | 5.062 | Beli |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.064 | −0.28% | −0.014 | 5.064 | 5.064 | Beli |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.076 | −0.28% | −0.014 | 5.076 | 5.076 | Beli |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.080 | −0.27% | −0.014 | 5.080 | 5.080 | Beli |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.092 | −0.27% | −0.014 | 5.092 | 5.092 | Beli |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.098 | −0.27% | −0.014 | 5.098 | 5.098 | Beli |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.104 | −0.27% | −0.014 | 5.104 | 5.104 | Beli |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.112 | −0.27% | −0.014 | 5.112 | 5.112 | Beli |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.120 | −0.27% | −0.014 | 5.120 | 5.120 | Beli |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.126 | −0.27% | −0.014 | 5.126 | 5.126 | Beli |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.146 | −0.27% | −0.014 | 5.146 | 5.146 | Beli |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.166 | −0.27% | −0.014 | 5.166 | 5.166 | Beli |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.194 | −0.27% | −0.014 | 5.194 | 5.194 | Beli |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.220 | −0.27% | −0.014 | 5.220 | 5.220 | Beli |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.236 | −0.27% | −0.014 | 5.236 | 5.236 | Beli |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.254 | −0.27% | −0.014 | 5.254 | 5.254 | Beli |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.252 | −0.27% | −0.014 | 5.252 | 5.252 | Beli |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.248 | −0.27% | −0.014 | 5.248 | 5.248 | Beli |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.262 | −0.27% | −0.014 | 5.262 | 5.262 | Beli |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.258 | −0.27% | −0.014 | 5.258 | 5.258 | Beli |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.256 | −0.27% | −0.014 | 5.256 | 5.256 | Beli |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.254 | −0.27% | −0.014 | 5.254 | 5.254 | Beli |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.252 | −0.27% | −0.014 | 5.252 | 5.252 | Beli |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.264 | −0.27% | −0.014 | 5.264 | 5.264 | Beli |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.262 | −0.27% | −0.014 | 5.262 | 5.262 | Beli |