Hadapan Tembaga E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.618 | +0.61% | +0.034 | 5.618 | 5.614 | Beli kuat |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5.650 | +0.21% | +0.012 | 5.650 | 5.650 | Beli kuat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.660 | +0.62% | +0.036 | 5.670 | 5.652 | Beli kuat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.684 | +0.60% | +0.034 | 5.684 | 5.684 | Beli kuat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.706 | +0.56% | +0.032 | 5.732 | 5.676 | Beli kuat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.720 | +0.53% | +0.030 | 5.720 | 5.720 | Beli kuat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.736 | +0.53% | +0.030 | 5.736 | 5.736 | Beli kuat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.744 | +0.53% | +0.030 | 5.744 | 5.744 | Beli kuat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.754 | +0.52% | +0.030 | 5.754 | 5.754 | Beli kuat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.758 | +0.52% | +0.030 | 5.758 | 5.758 | Beli kuat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.766 | +0.53% | +0.030 | 5.766 | 5.766 | Beli kuat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.770 | +0.55% | +0.032 | 5.770 | 5.770 | Beli kuat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.780 | +0.54% | +0.030 | 5.780 | 5.780 | Beli kuat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.782 | +0.55% | +0.032 | 5.782 | 5.782 | Beli kuat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.794 | +0.55% | +0.032 | 5.794 | 5.794 | Beli kuat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.802 | +0.54% | +0.032 | 5.802 | 5.802 | Beli kuat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.804 | +0.55% | +0.032 | 5.804 | 5.804 | Beli kuat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.814 | +0.52% | +0.030 | 5.814 | 5.814 | Beli kuat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.824 | +0.52% | +0.030 | 5.824 | 5.824 | Beli kuat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.828 | +0.48% | +0.028 | 5.828 | 5.828 | Beli kuat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.842 | +0.49% | +0.028 | 5.842 | 5.842 | Beli kuat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.850 | +0.51% | +0.030 | 5.850 | 5.850 | Beli kuat |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.866 | +0.48% | +0.028 | 5.866 | 5.866 | Beli kuat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.874 | +0.48% | +0.028 | 5.874 | 5.874 | Beli kuat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.900 | +0.48% | +0.028 | 5.900 | 5.900 | Beli kuat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.928 | +0.51% | +0.030 | 5.928 | 5.928 | Beli kuat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.958 | +0.47% | +0.028 | 5.958 | 5.958 | Beli kuat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.984 | +0.49% | +0.028 | 5.984 | 5.984 | Beli kuat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 6.008 | +0.47% | +0.028 | 6.008 | 6.008 | Beli kuat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 6.034 | +0.50% | +0.030 | 6.034 | 6.034 | Beli kuat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 6.060 | +0.48% | +0.028 | 6.060 | 6.060 | Beli kuat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6.084 | +0.46% | +0.028 | 6.084 | 6.084 | Beli kuat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.162 | +0.46% | +0.028 | 6.162 | 6.162 | Beli kuat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.186 | +0.49% | +0.030 | 6.186 | 6.186 | Beli kuat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.208 | +0.45% | +0.028 | 6.208 | 6.208 | Beli kuat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.248 | +0.48% | +0.030 | 6.248 | 6.248 | Beli kuat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.270 | +0.46% | +0.028 | 6.270 | 6.270 | Beli kuat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.294 | +0.45% | +0.028 | 6.294 | 6.294 | Beli kuat |