E-mini Copper Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.872 | +0.46% | +0.022 | 4.940 | 4.844 | Beli |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.898 | +0.45% | +0.022 | 4.898 | 4.898 | Beli |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.924 | +0.45% | +0.022 | 4.988 | 4.896 | Beli |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.946 | +0.45% | +0.022 | 4.946 | 4.946 | Beli |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.972 | +0.44% | +0.022 | 4.972 | 4.972 | Beli |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.990 | +0.48% | +0.024 | 5.008 | 4.966 | Beli |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.014 | +0.52% | +0.026 | 5.014 | 5.014 | Beli |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.036 | +0.51% | +0.026 | 5.036 | 5.036 | Beli |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.048 | +0.52% | +0.026 | 5.048 | 5.048 | Beli |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.066 | +0.51% | +0.026 | 5.066 | 5.066 | Beli |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.074 | +0.51% | +0.026 | 5.074 | 5.074 | Beli |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.090 | +0.55% | +0.028 | 5.090 | 5.090 | Beli |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.096 | +0.55% | +0.028 | 5.096 | 5.096 | Beli |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.110 | +0.51% | +0.026 | 5.110 | 5.110 | Beli |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.116 | +0.51% | +0.026 | 5.116 | 5.116 | Beli |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.130 | +0.52% | +0.026 | 5.130 | 5.130 | Beli |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.142 | +0.52% | +0.026 | 5.142 | 5.142 | Beli |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.150 | +0.55% | +0.028 | 5.150 | 5.150 | Beli |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.162 | +0.52% | +0.026 | 5.162 | 5.162 | Beli |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.176 | +0.54% | +0.028 | 5.176 | 5.176 | Beli |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.182 | +0.55% | +0.028 | 5.182 | 5.182 | Beli |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.200 | +0.54% | +0.028 | 5.200 | 5.200 | Beli |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.206 | +0.58% | +0.030 | 5.206 | 5.206 | Beli |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.230 | +0.59% | +0.030 | 5.230 | 5.230 | Beli |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.258 | +0.56% | +0.030 | 5.258 | 5.258 | Beli |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.286 | +0.55% | +0.028 | 5.286 | 5.286 | Beli |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.310 | +0.56% | +0.030 | 5.310 | 5.310 | Beli |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.330 | +0.56% | +0.030 | 5.330 | 5.330 | Beli |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.344 | +0.56% | +0.030 | 5.344 | 5.344 | Beli |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.362 | +0.56% | +0.030 | 5.362 | 5.362 | Beli |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.380 | +0.56% | +0.030 | 5.380 | 5.380 | Beli |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.398 | +0.55% | +0.030 | 5.398 | 5.398 | Beli |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.396 | +0.54% | +0.028 | 5.396 | 5.396 | Beli |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.392 | +0.56% | +0.030 | 5.392 | 5.392 | Beli |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.390 | +0.56% | +0.030 | 5.390 | 5.390 | Beli |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.402 | +0.56% | +0.030 | 5.402 | 5.402 | Beli |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.400 | +0.56% | +0.030 | 5.400 | 5.400 | Beli |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.398 | +0.55% | +0.030 | 5.398 | 5.398 | Beli |