E-mini Copper Futures (Mar 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.922 | +0.08% | +0.004 | 4.922 | 4.922 | Beli kuat |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.944 | +0.94% | +0.046 | 4.944 | 4.944 | Beli kuat |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.976 | +0.08% | +0.004 | 4.976 | 4.976 | Beli kuat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.994 | +0.97% | +0.048 | 4.994 | 4.994 | Beli kuat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.018 | +0.93% | +0.046 | 5.018 | 5.018 | Beli kuat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.038 | +0.96% | +0.048 | 5.038 | 5.000 | Beli kuat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.060 | +0.92% | +0.046 | 5.060 | 5.060 | Beli kuat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.084 | +0.95% | +0.048 | 5.084 | 5.084 | Beli kuat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.096 | +0.95% | +0.048 | 5.096 | 5.096 | Beli kuat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.114 | +0.95% | +0.048 | 5.114 | 5.114 | Beli kuat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.122 | +0.95% | +0.048 | 5.122 | 5.122 | Beli kuat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.138 | +0.94% | +0.048 | 5.138 | 5.138 | Beli kuat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.144 | +0.94% | +0.048 | 5.144 | 5.144 | Beli kuat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.158 | +0.94% | +0.048 | 5.158 | 5.158 | Beli kuat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.166 | +0.98% | +0.050 | 5.166 | 5.166 | Beli kuat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.180 | +0.97% | +0.050 | 5.180 | 5.180 | Beli kuat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.192 | +0.97% | +0.050 | 5.192 | 5.192 | Beli kuat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.198 | +0.93% | +0.048 | 5.198 | 5.198 | Beli kuat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.212 | +0.97% | +0.050 | 5.212 | 5.212 | Beli kuat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.224 | +0.93% | +0.048 | 5.224 | 5.224 | Beli kuat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.232 | +0.96% | +0.050 | 5.232 | 5.232 | Beli kuat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.248 | +0.92% | +0.048 | 5.248 | 5.248 | Beli kuat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.256 | +0.96% | +0.050 | 5.256 | 5.256 | Beli kuat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.280 | +0.96% | +0.050 | 5.280 | 5.280 | Beli kuat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.306 | +0.91% | +0.048 | 5.306 | 5.306 | Beli kuat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.334 | +0.91% | +0.048 | 5.334 | 5.334 | Beli kuat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.358 | +0.90% | +0.048 | 5.358 | 5.358 | Beli kuat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.378 | +0.90% | +0.048 | 5.378 | 5.378 | Beli kuat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.394 | +0.94% | +0.050 | 5.394 | 5.394 | Beli kuat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.412 | +0.93% | +0.050 | 5.412 | 5.412 | Beli kuat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.430 | +0.93% | +0.050 | 5.430 | 5.430 | Beli kuat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.446 | +0.89% | +0.048 | 5.446 | 5.446 | Beli kuat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.444 | +0.89% | +0.048 | 5.444 | 5.444 | Beli kuat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.442 | +0.93% | +0.050 | 5.442 | 5.442 | Beli kuat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.440 | +0.93% | +0.050 | 5.440 | 5.440 | Beli kuat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.452 | +0.93% | +0.050 | 5.452 | 5.452 | Beli kuat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.450 | +0.93% | +0.050 | 5.450 | 5.450 | Beli kuat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.446 | +0.89% | +0.048 | 5.446 | 5.446 | Beli kuat |