E-mini Copper Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.740 | +1.16% | 0.054 | 4.746 | 4.570 | Beli |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.764 | +1.15% | 0.054 | 4.764 | 4.764 | Beli |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.790 | +1.14% | 0.054 | 4.794 | 4.652 | Beli |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.814 | +1.13% | 0.054 | 4.814 | 4.814 | Beli |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.836 | +1.09% | 0.052 | 4.840 | 4.668 | Beli |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.858 | +1.08% | 0.052 | 4.858 | 4.858 | Beli |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.876 | +1.04% | 0.050 | 4.876 | 4.876 | Beli |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.886 | +1.03% | 0.050 | 4.886 | 4.886 | Beli |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.908 | +1.03% | 0.050 | 4.908 | 4.908 | Beli |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.924 | +1.03% | 0.050 | 4.924 | 4.924 | Beli |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.930 | +0.98% | 0.048 | 4.930 | 4.930 | Beli |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.946 | +1.02% | 0.050 | 4.946 | 4.946 | Beli |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.952 | +1.02% | 0.050 | 4.952 | 4.952 | Beli |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.966 | +1.02% | 0.050 | 4.966 | 4.966 | Beli |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.970 | +0.98% | 0.048 | 4.970 | 4.970 | Beli |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.982 | +0.97% | 0.048 | 4.982 | 4.982 | Beli |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.988 | +0.97% | 0.048 | 4.988 | 4.988 | Beli |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.000 | +0.97% | 0.048 | 5.000 | 5.000 | Beli |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.006 | +0.93% | 0.046 | 5.006 | 5.006 | Beli |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.012 | +0.97% | 0.048 | 5.012 | 5.012 | Beli |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.020 | +0.92% | 0.046 | 5.020 | 5.020 | Beli |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.028 | +0.92% | 0.046 | 5.028 | 5.028 | Beli |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.036 | +0.92% | 0.046 | 5.036 | 5.036 | Beli |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.054 | +0.92% | 0.046 | 5.054 | 5.054 | Beli |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.074 | +0.91% | 0.046 | 5.074 | 5.074 | Beli |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.104 | +0.95% | 0.048 | 5.104 | 5.104 | Beli |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.130 | +0.94% | 0.048 | 5.130 | 5.130 | Beli |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.144 | +0.90% | 0.046 | 5.144 | 5.144 | Beli |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.162 | +0.90% | 0.046 | 5.162 | 5.162 | Beli |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.160 | +0.90% | 0.046 | 5.160 | 5.160 | Beli |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.158 | +0.94% | 0.048 | 5.158 | 5.158 | Beli |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.170 | +0.90% | 0.046 | 5.170 | 5.170 | Beli |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.168 | +0.94% | 0.048 | 5.168 | 5.168 | Beli |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.166 | +0.94% | 0.048 | 5.166 | 5.166 | Beli |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.162 | +0.90% | 0.046 | 5.162 | 5.162 | Beli |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.160 | +0.90% | 0.046 | 5.160 | 5.160 | Beli |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.172 | +0.90% | 0.046 | 5.172 | 5.172 | Beli |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.170 | +0.90% | 0.046 | 5.170 | 5.170 | Beli |