E-mini Copper Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.836 | +0.54% | +0.026 | 4.836 | 4.790 | Beli |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.836 | −0.58% | −0.028 | 4.860 | 4.836 | Beli |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.898 | +0.70% | +0.034 | 4.898 | 4.842 | Beli |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.888 | −0.61% | −0.030 | 4.888 | 4.888 | Beli |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.914 | −0.61% | −0.030 | 4.914 | 4.914 | Beli |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.938 | +0.20% | +0.010 | 4.938 | 4.938 | Beli |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.952 | −0.60% | −0.030 | 4.952 | 4.952 | Beli |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.972 | −0.64% | −0.032 | 4.972 | 4.972 | Beli |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.986 | −0.60% | −0.030 | 4.986 | 4.986 | Beli |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.002 | −0.64% | −0.032 | 5.002 | 5.002 | Beli |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.012 | −0.63% | −0.032 | 5.012 | 5.012 | Beli |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.028 | −0.63% | −0.032 | 5.028 | 5.028 | Beli |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.034 | −0.63% | −0.032 | 5.034 | 5.034 | Beli |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.050 | −0.59% | −0.030 | 5.050 | 5.050 | Beli |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.058 | −0.63% | −0.032 | 5.058 | 5.058 | Beli |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.072 | −0.63% | −0.032 | 5.072 | 5.072 | Beli |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.086 | −0.59% | −0.030 | 5.086 | 5.086 | Beli |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.094 | −0.59% | −0.030 | 5.094 | 5.094 | Beli |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.106 | −0.62% | −0.032 | 5.106 | 5.106 | Beli |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.120 | −0.62% | −0.032 | 5.120 | 5.120 | Beli |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.126 | −0.62% | −0.032 | 5.126 | 5.126 | Beli |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.142 | −0.62% | −0.032 | 5.142 | 5.142 | Beli |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.148 | −0.62% | −0.032 | 5.148 | 5.148 | Beli |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.172 | −0.61% | −0.032 | 5.172 | 5.172 | Beli |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.198 | −0.61% | −0.032 | 5.198 | 5.198 | Beli |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.226 | −0.61% | −0.032 | 5.226 | 5.226 | Beli |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.250 | −0.61% | −0.032 | 5.250 | 5.250 | Beli |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.270 | −0.60% | −0.032 | 5.270 | 5.270 | Beli |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.286 | −0.60% | −0.032 | 5.286 | 5.286 | Beli |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.304 | −0.60% | −0.032 | 5.304 | 5.304 | Beli |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.320 | −0.60% | −0.032 | 5.320 | 5.320 | Beli |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.338 | −0.60% | −0.032 | 5.338 | 5.338 | Beli |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.336 | −0.60% | −0.032 | 5.336 | 5.336 | Beli |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.334 | −0.60% | −0.032 | 5.334 | 5.334 | Beli |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.330 | −0.60% | −0.032 | 5.330 | 5.330 | Beli |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.344 | −0.60% | −0.032 | 5.344 | 5.344 | Beli |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.340 | −0.60% | −0.032 | 5.340 | 5.340 | Beli |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.338 | −0.60% | −0.032 | 5.338 | 5.338 | Neutral |