E-mini Copper Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.834 | −0.41% | −0.020 | 4.872 | 4.756 | Beli |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.858 | −0.45% | −0.022 | 4.888 | 4.854 | Beli |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.884 | −0.45% | −0.022 | 4.914 | 4.810 | Beli |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.906 | −0.45% | −0.022 | 4.906 | 4.906 | Beli |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.930 | −0.48% | −0.024 | 4.930 | 4.930 | Beli |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.948 | −0.44% | −0.022 | 4.968 | 4.880 | Beli |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.970 | −0.48% | −0.024 | 4.970 | 4.970 | Beli |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.992 | −0.44% | −0.022 | 4.992 | 4.992 | Beli |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.004 | −0.48% | −0.024 | 5.004 | 5.004 | Beli |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.022 | −0.44% | −0.022 | 5.022 | 5.022 | Beli |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.030 | −0.47% | −0.024 | 5.030 | 5.030 | Beli |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.046 | −0.47% | −0.024 | 5.046 | 5.046 | Beli |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.052 | −0.47% | −0.024 | 5.052 | 5.052 | Beli |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.068 | −0.43% | −0.022 | 5.068 | 5.068 | Beli |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.076 | −0.43% | −0.022 | 5.076 | 5.076 | Beli |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.090 | −0.47% | −0.024 | 5.090 | 5.090 | Beli |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.102 | −0.47% | −0.024 | 5.102 | 5.102 | Beli |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.108 | −0.51% | −0.026 | 5.108 | 5.108 | Beli |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.122 | −0.47% | −0.024 | 5.122 | 5.122 | Beli |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.134 | −0.50% | −0.026 | 5.134 | 5.134 | Beli |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.142 | −0.46% | −0.024 | 5.142 | 5.142 | Beli |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.158 | −0.46% | −0.024 | 5.158 | 5.158 | Neutral |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.164 | −0.42% | −0.022 | 5.164 | 5.164 | Beli |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.188 | −0.42% | −0.022 | 5.188 | 5.188 | Beli |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.214 | −0.46% | −0.024 | 5.214 | 5.214 | Beli |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.242 | −0.46% | −0.024 | 5.242 | 5.242 | Beli |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.266 | −0.45% | −0.024 | 5.266 | 5.266 | Beli |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.286 | −0.45% | −0.024 | 5.286 | 5.286 | Beli |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.302 | −0.41% | −0.022 | 5.302 | 5.302 | Beli |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.320 | −0.41% | −0.022 | 5.320 | 5.320 | Beli |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.336 | −0.45% | −0.024 | 5.336 | 5.336 | Beli |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.354 | −0.45% | −0.024 | 5.354 | 5.354 | Beli |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.352 | −0.45% | −0.024 | 5.352 | 5.352 | Beli |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.350 | −0.41% | −0.022 | 5.350 | 5.350 | Beli |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.346 | −0.45% | −0.024 | 5.346 | 5.346 | Beli |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.360 | −0.41% | −0.022 | 5.360 | 5.360 | Beli |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.356 | −0.45% | −0.024 | 5.356 | 5.356 | Beli |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.354 | −0.45% | −0.024 | 5.354 | 5.354 | Neutral |