E-mini Copper Futures (May 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.564 | +1.90% | +0.104 | 5.564 | 5.564 | Beli |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5.592 | +1.93% | +0.106 | 5.668 | 5.526 | Beli |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.612 | +1.93% | +0.106 | 5.660 | 5.600 | Beli |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.638 | +1.95% | +0.108 | 5.638 | 5.638 | Beli kuat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.658 | +1.95% | +0.108 | 5.696 | 5.622 | Beli |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.676 | +1.98% | +0.110 | 5.676 | 5.676 | Beli kuat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.690 | +1.97% | +0.110 | 5.690 | 5.690 | Beli kuat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.696 | +2.01% | +0.112 | 5.696 | 5.696 | Beli kuat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.708 | +2.04% | +0.114 | 5.708 | 5.708 | Beli kuat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.710 | +2.04% | +0.114 | 5.710 | 5.710 | Beli kuat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.718 | +2.03% | +0.114 | 5.718 | 5.718 | Beli kuat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.722 | +2.07% | +0.116 | 5.722 | 5.722 | Beli kuat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.732 | +2.03% | +0.114 | 5.732 | 5.732 | Beli kuat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.736 | +2.10% | +0.118 | 5.736 | 5.736 | Beli kuat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.748 | +2.10% | +0.118 | 5.748 | 5.748 | Beli kuat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.756 | +2.09% | +0.118 | 5.756 | 5.756 | Beli kuat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.758 | +2.09% | +0.118 | 5.758 | 5.758 | Beli kuat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.770 | +2.09% | +0.118 | 5.770 | 5.770 | Beli kuat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.780 | +2.08% | +0.118 | 5.780 | 5.780 | Beli |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.784 | +2.08% | +0.118 | 5.784 | 5.784 | Beli kuat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.800 | +2.08% | +0.118 | 5.800 | 5.800 | Beli |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.808 | +2.04% | +0.116 | 5.808 | 5.808 | Beli kuat |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.824 | +2.07% | +0.118 | 5.824 | 5.824 | — |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.834 | +2.06% | +0.118 | 5.834 | 5.834 | Beli kuat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.856 | +2.06% | +0.118 | 5.856 | 5.856 | Beli kuat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.878 | +2.05% | +0.118 | 5.878 | 5.878 | Beli kuat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.902 | +2.04% | +0.118 | 5.902 | 5.902 | Beli kuat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.928 | +2.03% | +0.118 | 5.928 | 5.928 | Beli kuat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.950 | +1.99% | +0.116 | 5.950 | 5.950 | Beli kuat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.974 | +2.02% | +0.118 | 5.974 | 5.974 | Beli kuat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 6.000 | +2.01% | +0.118 | 6.000 | 6.000 | Beli kuat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6.026 | +2.00% | +0.118 | 6.026 | 6.026 | Beli kuat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.070 | +1.95% | +0.116 | 6.070 | 6.070 | Beli kuat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.088 | +1.94% | +0.116 | 6.088 | 6.088 | Beli kuat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.106 | +1.97% | +0.118 | 6.106 | 6.106 | Beli kuat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.140 | +1.96% | +0.118 | 6.140 | 6.140 | Beli kuat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.158 | +1.95% | +0.118 | 6.158 | 6.158 | Beli kuat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.176 | +1.95% | +0.118 | 6.176 | 6.176 | Beli kuat |