E-mini Copper Futures (May 2028)E-mini Copper Futures (May 2028)E-mini Copper Futures (May 2028)

E-mini Copper Futures (May 2028)

Tiada dagangan
Lihat pada Carta Super

E-mini Copper Futures (May 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-295.564+1.90%+0.1045.5645.564
Beli
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-275.592+1.93%+0.1065.6685.526
Beli
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-265.612+1.93%+0.1065.6605.600
Beli
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-295.638+1.95%+0.1085.6385.638
Beli kuat
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-255.658+1.95%+0.1085.6965.622
Beli
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-295.676+1.98%+0.1105.6765.676
Beli kuat
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-285.690+1.97%+0.1105.6905.690
Beli kuat
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-255.696+2.01%+0.1125.6965.696
Beli kuat
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-275.708+2.04%+0.1145.7085.708
Beli kuat
QCK2026E-mini Copper Futures (May 2026)
2026-04-285.710+2.04%+0.1145.7105.710
Beli kuat
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-275.718+2.03%+0.1145.7185.718
Beli kuat
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-265.722+2.07%+0.1165.7225.722
Beli kuat
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-295.732+2.03%+0.1145.7325.732
Beli kuat
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-275.736+2.10%+0.1185.7365.736
Beli kuat
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-285.748+2.10%+0.1185.7485.748
Beli kuat
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-285.756+2.09%+0.1185.7565.756
Beli kuat
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-255.758+2.09%+0.1185.7585.758
Beli kuat
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-295.770+2.09%+0.1185.7705.770
Beli kuat
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-275.780+2.08%+0.1185.7805.780
Beli
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-245.784+2.08%+0.1185.7845.784
Beli kuat
QCJ2027E-mini Copper Futures (Apr 2027)
2027-03-295.800+2.08%+0.1185.8005.800
Beli
QCK2027E-mini Copper Futures (May 2027)
2027-04-285.808+2.04%+0.1165.8085.808
Beli kuat
QCM2027E-mini Copper Futures (Jun 2027)
2027-05-265.824+2.07%+0.1185.8245.824
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-285.834+2.06%+0.1185.8345.834
Beli kuat
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-275.856+2.06%+0.1185.8565.856
Beli kuat
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-265.878+2.05%+0.1185.8785.878
Beli kuat
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-255.902+2.04%+0.1185.9025.902
Beli kuat
QCK2028E-mini Copper Futures (May 2028)
2028-04-265.928+2.03%+0.1185.9285.928
Beli kuat
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-285.950+1.99%+0.1165.9505.950
Beli kuat
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-295.974+2.02%+0.1185.9745.974
Beli kuat
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-286.000+2.01%+0.1186.0006.000
Beli kuat
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-266.026+2.00%+0.1186.0266.026
Beli kuat
QCK2029E-mini Copper Futures (May 2029)
2029-04-266.070+1.95%+0.1166.0706.070
Beli kuat
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-276.088+1.94%+0.1166.0886.088
Beli kuat
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-296.106+1.97%+0.1186.1066.106
Beli kuat
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-286.140+1.96%+0.1186.1406.140
Beli kuat
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-266.158+1.95%+0.1186.1586.158
Beli kuat
QCK2030E-mini Copper Futures (May 2030)
2030-04-266.176+1.95%+0.1186.1766.176
Beli kuat