E-mini Copper Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.584 | +1.71% | +0.094 | 5.584 | 5.556 | Beli kuat |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5.604 | +1.67% | +0.092 | 5.612 | 5.518 | Beli kuat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.624 | +1.63% | +0.090 | 5.624 | 5.590 | Beli kuat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.650 | +1.66% | +0.092 | 5.650 | 5.650 | Beli kuat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.674 | +1.65% | +0.092 | 5.674 | 5.588 | Beli kuat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.690 | +1.64% | +0.092 | 5.690 | 5.690 | Beli kuat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.706 | +1.60% | +0.090 | 5.706 | 5.706 | Beli kuat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.714 | +1.60% | +0.090 | 5.714 | 5.714 | Beli kuat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.724 | +1.60% | +0.090 | 5.724 | 5.724 | Beli kuat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.728 | +1.63% | +0.092 | 5.728 | 5.728 | Beli kuat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.736 | +1.63% | +0.092 | 5.736 | 5.736 | Beli kuat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.738 | +1.59% | +0.090 | 5.738 | 5.738 | Beli kuat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.748 | +1.63% | +0.092 | 5.748 | 5.748 | Beli kuat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.750 | +1.59% | +0.090 | 5.750 | 5.750 | Beli kuat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.762 | +1.59% | +0.090 | 5.762 | 5.762 | Beli kuat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.770 | +1.58% | +0.090 | 5.770 | 5.770 | Beli kuat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.772 | +1.55% | +0.088 | 5.772 | 5.772 | Beli kuat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.784 | +1.54% | +0.088 | 5.784 | 5.784 | Beli kuat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.794 | +1.58% | +0.090 | 5.794 | 5.794 | Beli kuat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.800 | +1.58% | +0.090 | 5.800 | 5.800 | Beli kuat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.814 | +1.57% | +0.090 | 5.814 | 5.814 | Beli kuat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.820 | +1.57% | +0.090 | 5.820 | 5.820 | Beli kuat |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.838 | +1.57% | +0.090 | 5.838 | 5.838 | Beli kuat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.846 | +1.60% | +0.092 | 5.846 | 5.846 | Beli kuat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.872 | +1.59% | +0.092 | 5.872 | 5.872 | Beli kuat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.898 | +1.55% | +0.090 | 5.898 | 5.898 | Beli kuat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.930 | +1.58% | +0.092 | 5.930 | 5.930 | Beli kuat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.954 | +1.53% | +0.090 | 5.954 | 5.954 | Beli kuat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.980 | +1.53% | +0.090 | 5.980 | 5.980 | Beli kuat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 6.004 | +1.52% | +0.090 | 6.004 | 6.004 | Beli kuat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 6.030 | +1.52% | +0.090 | 6.030 | 6.030 | Beli kuat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6.056 | +1.54% | +0.092 | 6.056 | 6.056 | Beli kuat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.134 | +1.52% | +0.092 | 6.134 | 6.134 | Beli kuat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.156 | +1.48% | +0.090 | 6.156 | 6.156 | Beli kuat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.180 | +1.51% | +0.092 | 6.180 | 6.180 | Beli kuat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.218 | +1.47% | +0.090 | 6.218 | 6.218 | Beli kuat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.242 | +1.46% | +0.090 | 6.242 | 6.242 | Beli kuat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.266 | +1.49% | +0.092 | 6.266 | 6.266 | Beli kuat |