E-mini Copper Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.840 | +0.01% | +0.000 | 4.850 | 4.830 | Beli |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.632 | −2.57% | −0.122 | 4.632 | 4.632 | Jual |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.594 | −1.42% | −0.066 | 4.672 | 4.576 | Jual |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.684 | −2.46% | −0.118 | 4.684 | 4.684 | Jual |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.648 | −1.32% | −0.062 | 4.722 | 4.648 | Jual |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.736 | −2.43% | −0.118 | 4.736 | 4.736 | Jual |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.760 | −2.34% | −0.114 | 4.760 | 4.760 | Jual |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.732 | −0.92% | −0.044 | 4.780 | 4.732 | Jual |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.798 | −2.28% | −0.112 | 4.798 | 4.798 | Jual |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.818 | −2.23% | −0.110 | 4.818 | 4.818 | Jual |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.830 | −2.23% | −0.110 | 4.830 | 4.830 | Jual |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.848 | −2.18% | −0.108 | 4.848 | 4.848 | Jual |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.858 | −2.17% | −0.108 | 4.858 | 4.858 | Jual |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.874 | −2.13% | −0.106 | 4.874 | 4.874 | Jual |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.882 | −2.13% | −0.106 | 4.882 | 4.882 | Jual |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.894 | −2.12% | −0.106 | 4.894 | 4.894 | Jual |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.904 | −2.08% | −0.104 | 4.904 | 4.904 | Jual |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.916 | −2.07% | −0.104 | 4.916 | 4.916 | Jual |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.924 | −2.07% | −0.104 | 4.924 | 4.924 | Jual |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.934 | −2.03% | −0.102 | 4.934 | 4.934 | Jual |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.944 | −2.06% | −0.104 | 4.944 | 4.944 | Jual kuat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.956 | −2.02% | −0.102 | 4.956 | 4.956 | Jual kuat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.962 | −2.05% | −0.104 | 4.962 | 4.962 | Jual |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.980 | −2.05% | −0.104 | 4.980 | 4.980 | — |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.984 | −2.01% | −0.102 | 4.984 | 4.984 | Jual |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.008 | −2.03% | −0.104 | 5.008 | 5.008 | Jual |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.034 | −2.02% | −0.104 | 5.034 | 5.034 | Jual |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.062 | −2.01% | −0.104 | 5.062 | 5.062 | Jual |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.086 | −2.00% | −0.104 | 5.086 | 5.086 | Jual |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.106 | −2.00% | −0.104 | 5.106 | 5.106 | Jual |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.122 | −1.99% | −0.104 | 5.122 | 5.122 | Jual |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.140 | −1.98% | −0.104 | 5.140 | 5.140 | Beli |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.158 | −1.94% | −0.102 | 5.158 | 5.158 | Beli |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.174 | −1.97% | −0.104 | 5.174 | 5.174 | Beli |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.172 | −1.97% | −0.104 | 5.172 | 5.172 | Beli |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.170 | −1.97% | −0.104 | 5.170 | 5.170 | Beli |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.168 | −1.94% | −0.102 | 5.168 | 5.168 | Beli |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.180 | −1.97% | −0.104 | 5.180 | 5.180 | Beli |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.178 | −1.93% | −0.102 | 5.178 | 5.178 | Jual |