E-mini Copper Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.840 | +0.01% | +0.000 | 4.850 | 4.830 | Beli |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.628 | +1.09% | +0.050 | 4.648 | 4.496 | Jual |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.654 | +1.09% | +0.050 | 4.686 | 4.480 | Jual |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.676 | +1.04% | +0.048 | 4.676 | 4.676 | Jual |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.702 | +1.03% | +0.048 | 4.710 | 4.550 | Jual |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.728 | +1.03% | +0.048 | 4.728 | 4.728 | Neutral |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.752 | +1.06% | +0.050 | 4.752 | 4.752 | Neutral |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.766 | +1.02% | +0.048 | 4.786 | 4.610 | Jual |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.790 | +1.01% | +0.048 | 4.790 | 4.790 | Neutral |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.810 | +1.01% | +0.048 | 4.810 | 4.810 | Jual |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.822 | +1.01% | +0.048 | 4.822 | 4.822 | Jual |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.840 | +1.00% | +0.048 | 4.840 | 4.840 | Jual |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.850 | +1.00% | +0.048 | 4.850 | 4.850 | Jual |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.866 | +1.00% | +0.048 | 4.866 | 4.866 | Jual |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.874 | +0.99% | +0.048 | 4.874 | 4.874 | Jual |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.886 | +0.99% | +0.048 | 4.886 | 4.886 | Jual |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.894 | +0.99% | +0.048 | 4.894 | 4.894 | Jual |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.906 | +0.99% | +0.048 | 4.906 | 4.906 | Jual |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.916 | +0.99% | +0.048 | 4.916 | 4.916 | Jual |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.926 | +1.03% | +0.050 | 4.926 | 4.926 | Jual |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.936 | +0.98% | +0.048 | 4.936 | 4.936 | Jual |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.948 | +1.02% | +0.050 | 4.948 | 4.948 | Jual |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.956 | +1.02% | +0.050 | 4.956 | 4.956 | Jual |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.974 | +1.02% | +0.050 | 4.974 | 4.974 | — |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.976 | +1.02% | +0.050 | 4.976 | 4.976 | Jual |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.000 | +1.01% | +0.050 | 5.000 | 5.000 | Jual |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.028 | +1.00% | +0.050 | 5.028 | 5.028 | Jual |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.056 | +1.00% | +0.050 | 5.056 | 5.056 | Jual |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.080 | +0.99% | +0.050 | 5.080 | 5.080 | Neutral |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.100 | +0.99% | +0.050 | 5.100 | 5.100 | Neutral |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.114 | +0.99% | +0.050 | 5.114 | 5.114 | Neutral |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.132 | +0.98% | +0.050 | 5.132 | 5.132 | Beli |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.150 | +0.98% | +0.050 | 5.150 | 5.150 | Beli |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.168 | +0.98% | +0.050 | 5.168 | 5.168 | Beli |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.166 | +0.98% | +0.050 | 5.166 | 5.166 | Beli |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.162 | +0.98% | +0.050 | 5.162 | 5.162 | Beli |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.160 | +0.98% | +0.050 | 5.160 | 5.160 | Neutral |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.172 | +0.98% | +0.050 | 5.172 | 5.172 | Neutral |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.170 | +0.98% | +0.050 | 5.170 | 5.170 | Jual |