E-mini Copper Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-04-28 | 4.840 | +0.01% | +0.000 | 4.850 | 4.830 | Beli | |
2025-05-28 | 4.628 | +1.09% | +0.050 | 4.648 | 4.496 | Jual | |
2025-06-26 | 4.654 | +1.09% | +0.050 | 4.686 | 4.480 | Jual | |
2025-07-29 | 4.676 | +1.04% | +0.048 | 4.676 | 4.676 | Jual | |
2025-08-27 | 4.702 | +1.03% | +0.048 | 4.710 | 4.550 | Jual | |
2025-09-26 | 4.728 | +1.03% | +0.048 | 4.728 | 4.728 | Neutral | |
2025-10-29 | 4.752 | +1.06% | +0.050 | 4.752 | 4.752 | Neutral | |
2025-11-25 | 4.766 | +1.02% | +0.048 | 4.786 | 4.610 | Jual | |
2025-12-29 | 4.790 | +1.01% | +0.048 | 4.790 | 4.790 | Neutral | |
2026-01-28 | 4.810 | +1.01% | +0.048 | 4.810 | 4.810 | Jual | |
2026-02-25 | 4.822 | +1.01% | +0.048 | 4.822 | 4.822 | Jual | |
2026-03-27 | 4.840 | +1.00% | +0.048 | 4.840 | 4.840 | Jual | |
2026-04-28 | 4.850 | +1.00% | +0.048 | 4.850 | 4.850 | Jual | |
2026-05-27 | 4.866 | +1.00% | +0.048 | 4.866 | 4.866 | Jual | |
2026-06-26 | 4.874 | +0.99% | +0.048 | 4.874 | 4.874 | Jual | |
2026-07-29 | 4.886 | +0.99% | +0.048 | 4.886 | 4.886 | Jual | |
2026-08-27 | 4.894 | +0.99% | +0.048 | 4.894 | 4.894 | Jual | |
2026-09-28 | 4.906 | +0.99% | +0.048 | 4.906 | 4.906 | Jual | |
2026-10-28 | 4.916 | +0.99% | +0.048 | 4.916 | 4.916 | Jual | |
2026-11-25 | 4.926 | +1.03% | +0.050 | 4.926 | 4.926 | Jual | |
2026-12-29 | 4.936 | +0.98% | +0.048 | 4.936 | 4.936 | Jual | |
2027-01-27 | 4.948 | +1.02% | +0.050 | 4.948 | 4.948 | Jual | |
2027-02-24 | 4.956 | +1.02% | +0.050 | 4.956 | 4.956 | Jual | |
2027-03-29 | 4.974 | +1.02% | +0.050 | 4.974 | 4.974 | — | |
2027-04-28 | 4.976 | +1.02% | +0.050 | 4.976 | 4.976 | Jual | |
2027-06-28 | 5.000 | +1.01% | +0.050 | 5.000 | 5.000 | Jual | |
2027-08-27 | 5.028 | +1.00% | +0.050 | 5.028 | 5.028 | Jual | |
2027-11-26 | 5.056 | +1.00% | +0.050 | 5.056 | 5.056 | Jual | |
2028-02-25 | 5.080 | +0.99% | +0.050 | 5.080 | 5.080 | Neutral | |
2028-04-26 | 5.100 | +0.99% | +0.050 | 5.100 | 5.100 | Neutral | |
2028-06-28 | 5.114 | +0.99% | +0.050 | 5.114 | 5.114 | Neutral | |
2028-08-29 | 5.132 | +0.98% | +0.050 | 5.132 | 5.132 | Beli | |
2028-11-28 | 5.150 | +0.98% | +0.050 | 5.150 | 5.150 | Beli | |
2029-02-26 | 5.168 | +0.98% | +0.050 | 5.168 | 5.168 | Beli | |
2029-04-26 | 5.166 | +0.98% | +0.050 | 5.166 | 5.166 | Beli | |
2029-06-27 | 5.162 | +0.98% | +0.050 | 5.162 | 5.162 | Beli | |
2029-08-29 | 5.160 | +0.98% | +0.050 | 5.160 | 5.160 | Neutral | |
2029-11-28 | 5.172 | +0.98% | +0.050 | 5.172 | 5.172 | Neutral | |
2030-02-26 | 5.170 | +0.98% | +0.050 | 5.170 | 5.170 | Jual |