E-mini Copper Futures (Jul 2027)E-mini Copper Futures (Jul 2027)E-mini Copper Futures (Jul 2027)

E-mini Copper Futures (Jul 2027)

Tiada dagangan
Lihat pada Carta Super

E-mini Copper Futures (Jul 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.698+2.22%+0.1024.6984.630
Beli
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.702−0.47%−0.0224.7144.682
Neutral
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.746+2.20%+0.1024.7464.746
Beli
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.772+2.18%+0.1024.7724.696
Neutral
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.798+2.17%+0.1024.7984.798
Beli
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.822+2.16%+0.1024.8224.822
Beli
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.836+2.11%+0.1004.8364.754
Beli
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.860+2.14%+0.1024.8604.860
Beli
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.880+2.13%+0.1024.8804.880
Beli
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.894+2.13%+0.1024.8944.894
Beli
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.912+2.12%+0.1024.9124.912
Beli
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.922+2.12%+0.1024.9224.922
Beli
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-274.938+2.11%+0.1024.9384.938
Beli
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.946+2.11%+0.1024.9464.946
Beli
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-294.958+2.10%+0.1024.9584.958
Beli
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.966+2.06%+0.1004.9664.966
Beli
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-284.978+2.05%+0.1004.9784.978
Beli
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-284.988+2.09%+0.1024.9884.988
Beli
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.998+2.08%+0.1024.9984.998
Beli
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-295.010+2.08%+0.1025.0105.010
Beli
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-275.022+2.03%+0.1005.0225.022
Beli
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-245.028+2.03%+0.1005.0285.028
Beli
QCJ2027E-mini Copper Futures (Apr 2027)
2027-03-295.046+2.02%+0.1005.0465.046
Beli kuat
QCK2027E-mini Copper Futures (May 2027)
2027-04-285.048+1.98%+0.0985.0485.048
Beli
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-285.072+1.97%+0.0985.0725.072
Beli
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-275.100+2.00%+0.1005.1005.100
Beli
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-265.126+1.95%+0.0985.1265.126
Beli
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-255.152+1.98%+0.1005.1525.152
Beli
QCK2028E-mini Copper Futures (May 2028)
2028-04-265.172+1.97%+0.1005.1725.172
Beli
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-285.186+1.93%+0.0985.1865.186
Beli
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-295.204+1.92%+0.0985.2045.204
Beli kuat
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-285.222+1.95%+0.1005.2225.222
Beli kuat
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-265.240+1.95%+0.1005.2405.240
Beli kuat
QCK2029E-mini Copper Futures (May 2029)
2029-04-265.236+1.91%+0.0985.2365.236
Beli kuat
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-275.234+1.91%+0.0985.2345.234
Beli kuat
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-295.232+1.95%+0.1005.2325.232
Beli kuat
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-285.244+1.90%+0.0985.2445.244
Beli kuat
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-265.242+1.94%+0.1005.2425.242
Beli kuat