E-mini Copper Futures (Jul 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.840 | +0.01% | +0.000 | 4.850 | 4.830 | Beli |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.578 | −1.17% | −0.054 | 4.578 | 4.522 | Jual |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.604 | −1.20% | −0.056 | 4.672 | 4.548 | Jual |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.628 | −1.22% | −0.058 | 4.628 | 4.628 | Jual |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.654 | −1.21% | −0.058 | 4.722 | 4.600 | Jual |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.680 | −1.18% | −0.056 | 4.680 | 4.680 | Jual |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.702 | −1.22% | −0.058 | 4.702 | 4.702 | Jual |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.718 | −1.21% | −0.058 | 4.780 | 4.668 | Jual |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.742 | −1.17% | −0.056 | 4.742 | 4.742 | Jual |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.762 | −1.17% | −0.056 | 4.762 | 4.762 | Jual |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.774 | −1.16% | −0.056 | 4.774 | 4.774 | Jual |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.792 | −1.17% | −0.056 | 4.792 | 4.792 | Jual |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.802 | −1.15% | −0.056 | 4.802 | 4.802 | Jual |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.818 | −1.17% | −0.056 | 4.818 | 4.818 | Jual |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.826 | −1.17% | −0.056 | 4.826 | 4.826 | Jual |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.838 | −1.15% | −0.056 | 4.838 | 4.838 | Jual |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.846 | −1.18% | −0.058 | 4.846 | 4.846 | Jual |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.858 | −1.18% | −0.058 | 4.858 | 4.858 | Jual |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.868 | −1.14% | −0.056 | 4.868 | 4.868 | Jual |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.876 | −1.18% | −0.058 | 4.876 | 4.876 | Jual |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.888 | −1.15% | −0.058 | 4.888 | 4.888 | Jual kuat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.898 | −1.17% | −0.058 | 4.898 | 4.898 | Jual kuat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.906 | −1.15% | −0.056 | 4.906 | 4.906 | Jual |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.924 | −1.12% | −0.056 | 4.924 | 4.924 | — |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.926 | −1.16% | −0.058 | 4.926 | 4.926 | Jual |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.950 | −1.15% | −0.058 | 4.950 | 4.950 | Jual |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.978 | −1.12% | −0.056 | 4.978 | 4.978 | Jual |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.006 | −1.13% | −0.058 | 5.006 | 5.006 | Jual |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.030 | −1.11% | −0.056 | 5.030 | 5.030 | Jual |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.050 | −1.11% | −0.056 | 5.050 | 5.050 | Jual |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.064 | −1.12% | −0.058 | 5.064 | 5.064 | Jual |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.082 | −1.12% | −0.058 | 5.082 | 5.082 | Jual |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.100 | −1.12% | −0.058 | 5.100 | 5.100 | Jual |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.118 | −1.09% | −0.056 | 5.118 | 5.118 | Jual |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.116 | −1.10% | −0.056 | 5.116 | 5.116 | Jual |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.112 | −1.11% | −0.058 | 5.112 | 5.112 | Jual |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.110 | −1.12% | −0.058 | 5.110 | 5.110 | Jual |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.122 | −1.12% | −0.058 | 5.122 | 5.122 | Jual |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.120 | −1.12% | −0.058 | 5.120 | 5.120 | Jual |