E-mini Copper Futures (Sep 2026)E-mini Copper Futures (Sep 2026)E-mini Copper Futures (Sep 2026)

E-mini Copper Futures (Sep 2026)

Tiada dagangan
Lihat pada Carta Super

E-mini Copper Futures (Sep 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.650−1.39%−0.0664.7304.650
Jual
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.888−0.75%−0.0364.9024.854
Beli
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.952+1.60%+0.0784.9524.952
Beli
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.940−0.80%−0.0404.9504.910
Beli
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-265.004+1.58%+0.0785.0045.004
Beli
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-295.030+1.58%+0.0785.0305.030
Beli
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.988−1.15%−0.0584.9944.980
Beli
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-295.072+1.52%+0.0765.0725.072
Beli
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-285.096+1.55%+0.0785.0965.096
Beli
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-255.108+1.55%+0.0785.1085.108
Beli
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-275.124+1.51%+0.0765.1245.124
Beli
QCK2026E-mini Copper Futures (May 2026)
2026-04-285.132+1.50%+0.0765.1325.132
Beli
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-275.148+1.46%+0.0745.1485.148
Beli
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-265.154+1.46%+0.0745.1545.154
Beli
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-295.168+1.45%+0.0745.1685.168
Beli
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-275.176+1.45%+0.0745.1765.176
Beli
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-285.190+1.45%+0.0745.1905.190
Beli
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-285.200+1.44%+0.0745.2005.200
Beli
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-255.206+1.40%+0.0725.2065.206
Beli
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-295.218+1.40%+0.0725.2185.218
Beli
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-275.230+1.40%+0.0725.2305.230
Beli
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-245.236+1.39%+0.0725.2365.236
Beli
QCJ2027E-mini Copper Futures (Apr 2027)
2027-03-295.252+1.39%+0.0725.2525.252
Beli
QCK2027E-mini Copper Futures (May 2027)
2027-04-285.256+1.39%+0.0725.2565.256
Beli
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-285.280+1.38%+0.0725.2805.280
Beli
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-275.308+1.38%+0.0725.3085.308
Beli
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-265.336+1.37%+0.0725.3365.336
Beli
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-255.360+1.36%+0.0725.3605.360
Beli
QCK2028E-mini Copper Futures (May 2028)
2028-04-265.380+1.36%+0.0725.3805.380
Beli
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-285.394+1.35%+0.0725.3945.394
Beli
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-295.412+1.35%+0.0725.4125.412
Beli
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-285.430+1.34%+0.0725.4305.430
Beli
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-265.448+1.34%+0.0725.4485.448
Beli
QCK2029E-mini Copper Futures (May 2029)
2029-04-265.446+1.34%+0.0725.4465.446
Beli
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-275.442+1.34%+0.0725.4425.442
Beli
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-295.440+1.34%+0.0725.4405.440
Beli
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-285.452+1.34%+0.0725.4525.452
Beli
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-265.450+1.34%+0.0725.4505.450
Beli
QCK2030E-mini Copper Futures (May 2030)
2030-04-265.448+1.34%+0.0725.4485.448
Neutral