E-mini Copper Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 5.066 | +3.01% | +0.148 | 5.086 | 4.922 | Beli kuat |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.172 | +1.93% | +0.098 | 5.172 | 5.074 | Beli kuat |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5.186 | −0.23% | −0.012 | 5.200 | 5.182 | Beli |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.218 | +1.91% | +0.098 | 5.218 | 5.218 | Beli kuat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.244 | +1.90% | +0.098 | 5.244 | 5.244 | Beli kuat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.266 | +1.90% | +0.098 | 5.276 | 5.180 | Beli kuat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.288 | +1.93% | +0.100 | 5.288 | 5.288 | Beli kuat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.308 | +1.92% | +0.100 | 5.308 | 5.308 | Beli kuat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.322 | +1.95% | +0.102 | 5.322 | 5.322 | Beli kuat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.340 | +1.95% | +0.102 | 5.340 | 5.340 | Beli kuat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.348 | +1.94% | +0.102 | 5.348 | 5.348 | Beli kuat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.364 | +1.98% | +0.104 | 5.364 | 5.364 | Beli kuat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.370 | +1.94% | +0.102 | 5.370 | 5.370 | Beli kuat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.384 | +1.93% | +0.102 | 5.384 | 5.384 | Beli kuat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.392 | +1.93% | +0.102 | 5.392 | 5.392 | Beli kuat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.408 | +1.96% | +0.104 | 5.408 | 5.408 | Beli kuat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.420 | +1.96% | +0.104 | 5.420 | 5.420 | Beli kuat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.426 | +1.95% | +0.104 | 5.426 | 5.426 | Beli kuat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.440 | +1.95% | +0.104 | 5.440 | 5.440 | Beli kuat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.454 | +1.98% | +0.106 | 5.454 | 5.454 | Beli |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.460 | +1.98% | +0.106 | 5.460 | 5.460 | Beli kuat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.476 | +1.94% | +0.104 | 5.476 | 5.476 | Beli kuat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.484 | +1.93% | +0.104 | 5.484 | 5.484 | Beli kuat |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.500 | +1.93% | +0.104 | 5.500 | 5.500 | — |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.508 | +1.89% | +0.102 | 5.508 | 5.508 | Beli kuat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.532 | +1.84% | +0.100 | 5.532 | 5.532 | Beli kuat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.554 | +1.72% | +0.094 | 5.554 | 5.554 | Beli kuat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.578 | +1.71% | +0.094 | 5.578 | 5.578 | Beli kuat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.604 | +1.71% | +0.094 | 5.604 | 5.604 | Beli kuat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.628 | +1.70% | +0.094 | 5.628 | 5.628 | Beli kuat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.650 | +1.69% | +0.094 | 5.650 | 5.650 | Beli kuat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.678 | +1.68% | +0.094 | 5.678 | 5.678 | Beli kuat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.702 | +1.68% | +0.094 | 5.702 | 5.702 | Beli kuat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.710 | +1.67% | +0.094 | 5.710 | 5.710 | Beli kuat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.712 | +1.67% | +0.094 | 5.712 | 5.712 | Beli kuat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.714 | +1.67% | +0.094 | 5.714 | 5.714 | Beli kuat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.732 | +1.67% | +0.094 | 5.732 | 5.732 | Beli kuat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.736 | +1.67% | +0.094 | 5.736 | 5.736 | Beli kuat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.738 | +1.67% | +0.094 | 5.738 | 5.738 | Beli kuat |