E-mini Copper Futures (Sep 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.644 | +1.66% | +0.076 | 4.644 | 4.644 | Neutral |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.618 | −1.12% | −0.052 | 4.666 | 4.586 | Jual |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.698 | +1.69% | +0.078 | 4.698 | 4.698 | Beli |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.700 | −0.55% | −0.026 | 4.716 | 4.650 | Jual |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.752 | +1.71% | +0.080 | 4.752 | 4.752 | Beli |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.774 | +1.66% | +0.078 | 4.774 | 4.774 | Beli |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.736 | −1.13% | −0.054 | 4.778 | 4.716 | Jual |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.814 | +1.69% | +0.080 | 4.814 | 4.814 | Beli |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.836 | +1.68% | +0.080 | 4.836 | 4.836 | Beli |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.848 | +1.68% | +0.080 | 4.848 | 4.848 | Beli |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.866 | +1.71% | +0.082 | 4.866 | 4.866 | Beli |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.874 | +1.67% | +0.080 | 4.874 | 4.874 | Beli |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.888 | +1.66% | +0.080 | 4.888 | 4.888 | Beli |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.894 | +1.66% | +0.080 | 4.894 | 4.894 | Beli |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.906 | +1.66% | +0.080 | 4.906 | 4.906 | Neutral |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.912 | +1.66% | +0.080 | 4.912 | 4.912 | Beli |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.924 | +1.61% | +0.078 | 4.924 | 4.924 | Neutral |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.934 | +1.61% | +0.078 | 4.934 | 4.934 | Beli |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.942 | +1.60% | +0.078 | 4.942 | 4.942 | Beli |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.954 | +1.60% | +0.078 | 4.954 | 4.954 | Neutral |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.966 | +1.55% | +0.076 | 4.966 | 4.966 | Neutral |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.972 | +1.55% | +0.076 | 4.972 | 4.972 | Beli |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.988 | +1.55% | +0.076 | 4.988 | 4.988 | Beli kuat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.992 | +1.55% | +0.076 | 4.992 | 4.992 | Beli |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.016 | +1.54% | +0.076 | 5.016 | 5.016 | Beli |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.044 | +1.53% | +0.076 | 5.044 | 5.044 | Beli |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.070 | +1.52% | +0.076 | 5.070 | 5.070 | Beli |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.096 | +1.51% | +0.076 | 5.096 | 5.096 | Beli |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.116 | +1.51% | +0.076 | 5.116 | 5.116 | Beli |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.130 | +1.50% | +0.076 | 5.130 | 5.130 | Beli |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.148 | +1.50% | +0.076 | 5.148 | 5.148 | Beli |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.166 | +1.49% | +0.076 | 5.166 | 5.166 | Beli |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.184 | +1.49% | +0.076 | 5.184 | 5.184 | Beli |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.180 | +1.49% | +0.076 | 5.180 | 5.180 | Beli |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.178 | +1.49% | +0.076 | 5.178 | 5.178 | Beli |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.176 | +1.49% | +0.076 | 5.176 | 5.176 | Beli |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.188 | +1.49% | +0.076 | 5.188 | 5.188 | Beli |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.186 | +1.49% | +0.076 | 5.186 | 5.186 | Beli |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.184 | +1.49% | +0.076 | 5.184 | 5.184 | — |