E-mini Copper Futures (Oct 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.658 | +0.69% | +0.032 | 4.658 | 4.612 | Neutral |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.652 | −0.68% | −0.032 | 4.690 | 4.652 | Jual |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.710 | +0.73% | +0.034 | 4.710 | 4.710 | Beli |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.720 | −0.30% | −0.014 | 4.740 | 4.720 | Jual |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.760 | +0.68% | +0.032 | 4.760 | 4.760 | Beli |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.782 | +0.67% | +0.032 | 4.782 | 4.782 | Beli |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.776 | −0.46% | −0.022 | 4.798 | 4.776 | Jual |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.820 | +0.63% | +0.030 | 4.820 | 4.820 | Beli |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.840 | +0.58% | +0.028 | 4.840 | 4.840 | Beli |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.852 | +0.58% | +0.028 | 4.852 | 4.852 | Beli |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.870 | +0.58% | +0.028 | 4.870 | 4.870 | Beli |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.878 | +0.49% | +0.024 | 4.878 | 4.878 | Neutral |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.894 | +0.49% | +0.024 | 4.894 | 4.894 | Neutral |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.900 | +0.45% | +0.022 | 4.900 | 4.900 | Neutral |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.912 | +0.41% | +0.020 | 4.912 | 4.912 | Neutral |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.920 | +0.45% | +0.022 | 4.920 | 4.920 | Neutral |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.932 | +0.45% | +0.022 | 4.932 | 4.932 | Neutral |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.942 | +0.45% | +0.022 | 4.942 | 4.942 | Neutral |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.950 | +0.41% | +0.020 | 4.950 | 4.950 | Neutral |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.964 | +0.45% | +0.022 | 4.964 | 4.964 | Jual |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.976 | +0.40% | +0.020 | 4.976 | 4.976 | Jual |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.982 | +0.44% | +0.022 | 4.982 | 4.982 | Neutral |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.000 | +0.44% | +0.022 | 5.000 | 5.000 | Neutral |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.004 | +0.44% | +0.022 | 5.004 | 5.004 | Beli |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.028 | +0.44% | +0.022 | 5.028 | 5.028 | Beli |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.054 | +0.44% | +0.022 | 5.054 | 5.054 | Neutral |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.082 | +0.43% | +0.022 | 5.082 | 5.082 | Beli |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.106 | +0.43% | +0.022 | 5.106 | 5.106 | Beli |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.126 | +0.43% | +0.022 | 5.126 | 5.126 | Beli |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.142 | +0.43% | +0.022 | 5.142 | 5.142 | Beli |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.160 | +0.43% | +0.022 | 5.160 | 5.160 | Beli |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.176 | +0.43% | +0.022 | 5.176 | 5.176 | Beli |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.194 | +0.43% | +0.022 | 5.194 | 5.194 | Beli |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.192 | +0.43% | +0.022 | 5.192 | 5.192 | Beli |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.190 | +0.43% | +0.022 | 5.190 | 5.190 | Beli |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.186 | +0.43% | +0.022 | 5.186 | 5.186 | Beli |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.200 | +0.42% | +0.022 | 5.200 | 5.200 | Beli |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.196 | +0.43% | +0.022 | 5.196 | 5.196 | Beli |