E-mini Copper Futures (Nov 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.840 | +0.01% | +0.000 | 4.850 | 4.830 | Beli |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.754 | +1.71% | +0.080 | 4.766 | 4.660 | Beli |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.660 | −2.47% | −0.118 | 4.804 | 4.634 | Jual |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.802 | +1.65% | +0.078 | 4.802 | 4.802 | Beli |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.700 | −2.65% | −0.128 | 4.856 | 4.700 | Jual |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.854 | +1.63% | +0.078 | 4.854 | 4.854 | Beli |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.874 | +1.63% | +0.078 | 4.874 | 4.874 | Beli |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.786 | −2.09% | −0.102 | 4.860 | 4.786 | Jual |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.910 | +1.61% | +0.078 | 4.910 | 4.910 | Beli |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.928 | +1.61% | +0.078 | 4.928 | 4.928 | Beli |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.940 | +1.65% | +0.080 | 4.940 | 4.940 | Beli |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.956 | +1.64% | +0.080 | 4.956 | 4.956 | Beli |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.966 | +1.64% | +0.080 | 4.966 | 4.966 | Beli |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.980 | +1.63% | +0.080 | 4.980 | 4.980 | Beli |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.988 | +1.63% | +0.080 | 4.988 | 4.988 | Beli |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.000 | +1.63% | +0.080 | 5.000 | 5.000 | Beli |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.008 | +1.62% | +0.080 | 5.008 | 5.008 | Beli |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.020 | +1.62% | +0.080 | 5.020 | 5.020 | Beli |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.028 | +1.62% | +0.080 | 5.028 | 5.028 | Beli |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.036 | +1.61% | +0.080 | 5.036 | 5.036 | Beli |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.048 | +1.61% | +0.080 | 5.048 | 5.048 | Beli |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.058 | +1.57% | +0.078 | 5.058 | 5.058 | Beli |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.066 | +1.60% | +0.080 | 5.066 | 5.066 | Beli |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.084 | +1.60% | +0.080 | 5.084 | 5.084 | — |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.086 | +1.56% | +0.078 | 5.086 | 5.086 | Beli |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.112 | +1.59% | +0.080 | 5.112 | 5.112 | Beli |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.138 | +1.58% | +0.080 | 5.138 | 5.138 | Beli |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.166 | +1.57% | +0.080 | 5.166 | 5.166 | Beli |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.190 | +1.57% | +0.080 | 5.190 | 5.190 | Beli |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.210 | +1.56% | +0.080 | 5.210 | 5.210 | Beli |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.226 | +1.55% | +0.080 | 5.226 | 5.226 | Beli |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.244 | +1.55% | +0.080 | 5.244 | 5.244 | Beli |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.260 | +1.51% | +0.078 | 5.260 | 5.260 | Beli |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.278 | +1.54% | +0.080 | 5.278 | 5.278 | Beli |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.276 | +1.54% | +0.080 | 5.276 | 5.276 | Beli |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.274 | +1.54% | +0.080 | 5.274 | 5.274 | Beli |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.270 | +1.50% | +0.078 | 5.270 | 5.270 | Beli |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.284 | +1.54% | +0.080 | 5.284 | 5.284 | Beli |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.280 | +1.50% | +0.078 | 5.280 | 5.280 | Beli |