E-mini Copper Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.628 | −1.49% | −0.070 | 4.628 | 4.628 | Jual |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.648 | −1.61% | −0.076 | 4.728 | 4.630 | Jual |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.746 | +2.20% | +0.102 | 4.746 | 4.746 | Beli |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.722 | −1.05% | −0.050 | 4.722 | 4.722 | Jual |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.798 | +2.17% | +0.102 | 4.798 | 4.798 | Beli |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.822 | +2.16% | +0.102 | 4.822 | 4.822 | Beli |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.762 | −1.53% | −0.074 | 4.834 | 4.762 | Jual |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.860 | +2.14% | +0.102 | 4.860 | 4.860 | Beli |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.880 | +2.13% | +0.102 | 4.880 | 4.880 | Beli |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.894 | +2.13% | +0.102 | 4.894 | 4.894 | Beli |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.912 | +2.12% | +0.102 | 4.912 | 4.912 | Beli |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.922 | +2.12% | +0.102 | 4.922 | 4.922 | Beli |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.938 | +2.11% | +0.102 | 4.938 | 4.938 | Beli |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.946 | +2.11% | +0.102 | 4.946 | 4.946 | Beli |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.958 | +2.10% | +0.102 | 4.958 | 4.958 | Beli |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.966 | +2.06% | +0.100 | 4.966 | 4.966 | Beli |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.978 | +2.05% | +0.100 | 4.978 | 4.978 | Beli |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.988 | +2.09% | +0.102 | 4.988 | 4.988 | Beli |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.998 | +2.08% | +0.102 | 4.998 | 4.998 | Beli |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.010 | +2.08% | +0.102 | 5.010 | 5.010 | Beli |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.022 | +2.03% | +0.100 | 5.022 | 5.022 | Beli |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.028 | +2.03% | +0.100 | 5.028 | 5.028 | Beli |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.046 | +2.02% | +0.100 | 5.046 | 5.046 | Beli kuat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.048 | +1.98% | +0.098 | 5.048 | 5.048 | Beli |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.072 | +1.97% | +0.098 | 5.072 | 5.072 | Beli |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.100 | +2.00% | +0.100 | 5.100 | 5.100 | Beli |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.126 | +1.95% | +0.098 | 5.126 | 5.126 | Beli |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.152 | +1.98% | +0.100 | 5.152 | 5.152 | Beli |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.172 | +1.97% | +0.100 | 5.172 | 5.172 | Beli |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.186 | +1.93% | +0.098 | 5.186 | 5.186 | Beli |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.204 | +1.92% | +0.098 | 5.204 | 5.204 | Beli kuat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.222 | +1.95% | +0.100 | 5.222 | 5.222 | Beli kuat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.240 | +1.95% | +0.100 | 5.240 | 5.240 | Beli kuat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.236 | +1.91% | +0.098 | 5.236 | 5.236 | Beli kuat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.234 | +1.91% | +0.098 | 5.234 | 5.234 | Beli kuat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.232 | +1.95% | +0.100 | 5.232 | 5.232 | Beli kuat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.244 | +1.90% | +0.098 | 5.244 | 5.244 | Beli kuat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.242 | +1.94% | +0.100 | 5.242 | 5.242 | Beli kuat |