E-mini Copper Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 5.066 | +3.01% | +0.148 | 5.086 | 4.922 | Beli kuat |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.116 | −1.08% | −0.056 | 5.142 | 5.110 | Beli |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5.142 | −1.08% | −0.056 | 5.200 | 5.126 | Beli |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.164 | −1.03% | −0.054 | 5.164 | 5.164 | Beli |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.190 | −1.03% | −0.054 | 5.190 | 5.190 | Beli |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.212 | −1.03% | −0.054 | 5.218 | 5.202 | Beli |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.234 | −1.02% | −0.054 | 5.234 | 5.234 | Beli |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.256 | −0.98% | −0.052 | 5.256 | 5.256 | Beli |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.268 | −1.01% | −0.054 | 5.268 | 5.268 | Beli |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.286 | −1.01% | −0.054 | 5.286 | 5.286 | Beli |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.294 | −1.01% | −0.054 | 5.294 | 5.294 | Beli |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.310 | −1.01% | −0.054 | 5.310 | 5.310 | Beli |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.316 | −1.01% | −0.054 | 5.316 | 5.316 | Beli |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.332 | −0.97% | −0.052 | 5.332 | 5.332 | Beli |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.340 | −0.96% | −0.052 | 5.340 | 5.340 | Beli |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.354 | −1.00% | −0.054 | 5.354 | 5.354 | Beli |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.366 | −1.00% | −0.054 | 5.366 | 5.366 | Beli |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.372 | −1.00% | −0.054 | 5.372 | 5.372 | Beli |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.386 | −0.99% | −0.054 | 5.386 | 5.386 | Beli |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.398 | −1.03% | −0.056 | 5.398 | 5.398 | Beli |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.406 | −0.99% | −0.054 | 5.406 | 5.406 | Beli |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.422 | −0.99% | −0.054 | 5.422 | 5.422 | Beli |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.432 | −0.95% | −0.052 | 5.432 | 5.432 | Beli |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.448 | −0.95% | −0.052 | 5.448 | 5.448 | — |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.456 | −0.94% | −0.052 | 5.456 | 5.456 | Beli |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.478 | −0.98% | −0.054 | 5.478 | 5.478 | Beli |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.500 | −0.97% | −0.054 | 5.500 | 5.500 | Beli |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.526 | −0.93% | −0.052 | 5.526 | 5.526 | Beli |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.550 | −0.96% | −0.054 | 5.550 | 5.550 | Beli |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.574 | −0.96% | −0.054 | 5.574 | 5.574 | Beli |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.596 | −0.96% | −0.054 | 5.596 | 5.596 | Beli |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.624 | −0.95% | −0.054 | 5.624 | 5.624 | Beli |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.648 | −0.95% | −0.054 | 5.648 | 5.648 | Beli |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.664 | −0.81% | −0.046 | 5.664 | 5.664 | Beli |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.668 | −0.77% | −0.044 | 5.668 | 5.668 | Beli |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.672 | −0.74% | −0.042 | 5.672 | 5.672 | Beli |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.690 | −0.73% | −0.042 | 5.690 | 5.690 | Beli |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.694 | −0.73% | −0.042 | 5.694 | 5.694 | Beli |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.696 | −0.73% | −0.042 | 5.696 | 5.696 | Beli |