Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.504 | +0.49% | 0.022 | 4.508 | 4.444 | Neutral | |
2024-07-29 | 4.472 | −1.84% | −0.084 | 4.472 | 4.472 | Jual | |
2024-08-28 | 4.480 | 0.00% | 0.000 | 4.506 | 4.468 | Jual | |
2024-09-26 | 4.488 | −1.67% | −0.076 | 4.488 | 4.488 | Jual | |
2024-10-29 | 4.494 | −1.62% | −0.074 | 4.494 | 4.494 | Jual | |
2024-11-26 | 4.492 | −1.62% | −0.074 | 4.492 | 4.492 | Jual | |
2024-12-27 | 4.500 | −1.62% | −0.074 | 4.500 | 4.500 | Jual | |
2025-01-29 | 4.508 | −1.57% | −0.072 | 4.508 | 4.508 | Jual | |
2025-02-26 | 4.508 | −1.53% | −0.070 | 4.508 | 4.508 | Jual | |
2025-03-27 | 4.516 | −1.53% | −0.070 | 4.516 | 4.516 | Jual | |
2025-04-28 | 4.514 | −1.57% | −0.072 | 4.514 | 4.514 | Jual | |
2025-05-28 | 4.522 | −1.52% | −0.070 | 4.522 | 4.522 | Jual | |
2025-06-26 | 4.522 | −1.52% | −0.070 | 4.522 | 4.522 | Jual | |
2025-07-29 | 4.528 | −1.48% | −0.068 | 4.528 | 4.528 | Jual | |
2025-08-27 | 4.526 | −1.48% | −0.068 | 4.526 | 4.526 | Jual | |
2025-09-26 | 4.528 | −1.44% | −0.066 | 4.528 | 4.528 | Jual | |
2025-10-29 | 4.530 | −1.44% | −0.066 | 4.530 | 4.530 | Jual | |
2025-11-25 | 4.524 | −1.44% | −0.066 | 4.524 | 4.524 | Jual | |
2025-12-29 | 4.526 | −1.44% | −0.066 | 4.526 | 4.526 | Jual | |
2026-01-28 | 4.524 | −1.44% | −0.066 | 4.524 | 4.524 | Jual | |
2026-02-25 | 4.516 | −1.44% | −0.066 | 4.516 | 4.516 | Jual | |
2026-03-27 | 4.524 | −1.39% | −0.064 | 4.524 | 4.524 | Jual | |
2026-04-28 | 4.518 | −1.44% | −0.066 | 4.518 | 4.518 | Jual | |
2026-06-26 | 4.516 | −1.40% | −0.064 | 4.516 | 4.516 | Jual | |
2026-08-27 | 4.520 | −1.44% | −0.066 | 4.520 | 4.520 | Jual | |
2026-11-25 | 4.518 | −1.44% | −0.066 | 4.518 | 4.518 | Jual | |
2027-02-24 | 4.516 | −1.40% | −0.064 | 4.516 | 4.516 | Jual | |
2027-04-28 | 4.512 | −1.44% | −0.066 | 4.512 | 4.512 | Jual | |
2027-06-28 | 4.510 | −1.40% | −0.064 | 4.510 | 4.510 | Jual | |
2027-08-27 | 4.506 | −1.44% | −0.066 | 4.506 | 4.506 | Jual | |
2027-11-26 | 4.518 | −1.44% | −0.066 | 4.518 | 4.518 | Jual | |
2028-02-25 | 4.516 | −1.40% | −0.064 | 4.516 | 4.516 | Jual | |
2028-04-26 | 4.512 | −1.44% | −0.066 | 4.512 | 4.512 | Jual | |
2028-06-28 | 4.510 | −1.44% | −0.066 | 4.510 | 4.510 | Jual | |
2028-08-29 | 4.508 | −1.44% | −0.066 | 4.508 | 4.508 | Jual | |
2028-11-28 | 4.520 | −1.44% | −0.066 | 4.520 | 4.520 | Jual | |
2029-02-26 | 4.518 | −1.44% | −0.066 | 4.518 | 4.518 | Jual | |
2029-04-26 | 4.516 | −1.40% | −0.064 | 4.516 | 4.516 | Jual |