Hadapan Tembaga E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.704 | +1.53% | +0.086 | 5.704 | 5.628 | Beli kuat |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5.722 | +1.48% | +0.084 | 5.762 | 5.574 | Beli kuat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.742 | +1.45% | +0.082 | 5.742 | 5.742 | Beli kuat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.766 | +1.45% | +0.082 | 5.766 | 5.766 | Beli kuat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.790 | +1.46% | +0.084 | 5.800 | 5.644 | Beli kuat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.804 | +1.47% | +0.084 | 5.804 | 5.804 | Beli kuat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.822 | +1.50% | +0.086 | 5.822 | 5.822 | Beli kuat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.828 | +1.46% | +0.084 | 5.828 | 5.828 | Beli kuat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.840 | +1.49% | +0.086 | 5.840 | 5.840 | Beli kuat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.842 | +1.46% | +0.084 | 5.842 | 5.842 | Beli kuat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.850 | +1.46% | +0.084 | 5.850 | 5.850 | Beli kuat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.854 | +1.46% | +0.084 | 5.854 | 5.854 | Beli kuat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.862 | +1.42% | +0.082 | 5.862 | 5.862 | Beli kuat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.864 | +1.42% | +0.082 | 5.864 | 5.864 | Beli kuat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.876 | +1.42% | +0.082 | 5.876 | 5.876 | Beli kuat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.884 | +1.40% | +0.082 | 5.884 | 5.884 | Beli kuat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.884 | +1.39% | +0.080 | 5.884 | 5.884 | Beli kuat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.894 | +1.38% | +0.080 | 5.894 | 5.894 | Beli kuat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.904 | +1.37% | +0.080 | 5.904 | 5.904 | Beli kuat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.908 | +1.36% | +0.080 | 5.908 | 5.908 | Beli kuat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.922 | +1.37% | +0.080 | 5.922 | 5.922 | Beli kuat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.930 | +1.37% | +0.080 | 5.930 | 5.930 | Beli kuat |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.946 | +1.36% | +0.080 | 5.946 | 5.946 | Beli |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.954 | +1.36% | +0.080 | 5.954 | 5.954 | Beli kuat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.980 | +1.36% | +0.080 | 5.980 | 5.980 | Beli kuat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 6.008 | +1.34% | +0.080 | 6.008 | 6.008 | Beli kuat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 6.038 | +1.34% | +0.080 | 6.038 | 6.038 | Beli kuat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 6.064 | +1.34% | +0.080 | 6.064 | 6.064 | Beli kuat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 6.088 | +1.33% | +0.080 | 6.088 | 6.088 | Beli kuat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 6.114 | +1.32% | +0.080 | 6.114 | 6.114 | Beli kuat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 6.140 | +1.32% | +0.080 | 6.140 | 6.140 | Beli kuat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6.164 | +1.31% | +0.080 | 6.164 | 6.164 | Beli kuat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.242 | +1.30% | +0.080 | 6.242 | 6.242 | Beli kuat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.266 | +1.29% | +0.080 | 6.266 | 6.266 | Beli kuat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.288 | +1.29% | +0.080 | 6.288 | 6.288 | Beli kuat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.328 | +1.28% | +0.080 | 6.328 | 6.328 | Beli kuat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.350 | +1.28% | +0.080 | 6.350 | 6.350 | Beli kuat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.374 | +1.27% | +0.080 | 6.374 | 6.374 | Beli kuat |