Hadapan Tembaga E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.540 | +1.29% | 0.058 | 4.682 | 4.540 | Beli |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.688 | −2.05% | −0.098 | 4.730 | 4.688 | Beli |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.690 | −0.42% | −0.020 | 4.728 | 4.668 | Beli kuat |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.732 | −1.99% | −0.096 | 4.732 | 4.732 | Beli |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.736 | −0.42% | −0.020 | 4.736 | 4.736 | Beli |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.780 | −1.89% | −0.092 | 4.780 | 4.780 | Beli |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.798 | −1.84% | −0.090 | 4.798 | 4.798 | Beli |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.822 | −1.75% | −0.086 | 4.822 | 4.822 | Beli |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.838 | −1.75% | −0.086 | 4.838 | 4.838 | Beli |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.846 | −1.74% | −0.086 | 4.846 | 4.846 | Beli |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.868 | −1.74% | −0.086 | 4.868 | 4.868 | Beli |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.882 | −1.69% | −0.084 | 4.882 | 4.882 | Beli |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.888 | −1.69% | −0.084 | 4.888 | 4.888 | Beli |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.902 | −1.68% | −0.084 | 4.902 | 4.902 | Beli |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.910 | −1.68% | −0.084 | 4.910 | 4.910 | Beli |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.924 | −1.68% | −0.084 | 4.924 | 4.924 | Beli |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.928 | −1.64% | −0.082 | 4.928 | 4.928 | Beli |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.936 | −1.63% | −0.082 | 4.936 | 4.936 | Beli |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.940 | −1.63% | −0.082 | 4.940 | 4.940 | Beli |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.946 | −1.63% | −0.082 | 4.946 | 4.946 | Beli |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.952 | −1.63% | −0.082 | 4.952 | 4.952 | Beli |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.956 | −1.59% | −0.080 | 4.956 | 4.956 | Beli |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.966 | −1.59% | −0.080 | 4.966 | 4.966 | Beli |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.978 | −1.58% | −0.080 | 4.978 | 4.978 | — |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.970 | −1.58% | −0.080 | 4.970 | 4.970 | Beli |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.986 | −1.58% | −0.080 | 4.986 | 4.986 | Beli |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.004 | −1.57% | −0.080 | 5.004 | 5.004 | Beli |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.022 | −1.57% | −0.080 | 5.022 | 5.022 | Beli |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.042 | −1.60% | −0.082 | 5.042 | 5.042 | Beli |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.040 | −1.56% | −0.080 | 5.040 | 5.040 | Beli |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.038 | −1.56% | −0.080 | 5.038 | 5.038 | Beli |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.034 | −1.60% | −0.082 | 5.034 | 5.034 | Beli |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.032 | −1.60% | −0.082 | 5.032 | 5.032 | Beli |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.044 | −1.60% | −0.082 | 5.044 | 5.044 | Beli |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.042 | −1.60% | −0.082 | 5.042 | 5.042 | Beli |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.040 | −1.56% | −0.080 | 5.040 | 5.040 | Beli |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.038 | −1.56% | −0.080 | 5.038 | 5.038 | Beli |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.034 | −1.60% | −0.082 | 5.034 | 5.034 | Beli |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.048 | −1.56% | −0.080 | 5.048 | 5.048 | Beli |