Hadapan Tembaga E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 5.066 | +3.01% | +0.148 | 5.086 | 4.922 | Beli kuat |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.124 | +1.35% | +0.068 | 5.142 | 5.060 | Beli |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5.142 | +1.18% | +0.060 | 5.180 | 5.086 | Beli |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.104 | −0.78% | −0.040 | 5.104 | 5.104 | Beli |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.130 | −0.77% | −0.040 | 5.130 | 5.130 | Beli |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.210 | +1.20% | +0.062 | 5.238 | 5.210 | Beli |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.170 | −0.81% | −0.042 | 5.170 | 5.170 | Beli |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.190 | −0.84% | −0.044 | 5.190 | 5.190 | Beli |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.202 | −0.84% | −0.044 | 5.202 | 5.202 | Beli |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.218 | −0.87% | −0.046 | 5.218 | 5.218 | Beli |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.226 | −0.87% | −0.046 | 5.226 | 5.226 | Beli |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.240 | −0.87% | −0.046 | 5.240 | 5.240 | Beli |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.248 | −0.83% | −0.044 | 5.248 | 5.248 | Beli |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.262 | −0.87% | −0.046 | 5.262 | 5.262 | Beli |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.270 | −0.83% | −0.044 | 5.270 | 5.270 | Beli |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.284 | −0.83% | −0.044 | 5.284 | 5.284 | Beli |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.294 | −0.86% | −0.046 | 5.294 | 5.294 | Beli |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.302 | −0.82% | −0.044 | 5.302 | 5.302 | Beli |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.314 | −0.82% | −0.044 | 5.314 | 5.314 | Beli |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.328 | −0.82% | −0.044 | 5.328 | 5.328 | Beli |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.334 | −0.82% | −0.044 | 5.334 | 5.334 | Beli |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.352 | −0.82% | −0.044 | 5.352 | 5.352 | Beli |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.360 | −0.81% | −0.044 | 5.360 | 5.360 | Beli |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.374 | −0.81% | −0.044 | 5.374 | 5.374 | — |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.384 | −0.81% | −0.044 | 5.384 | 5.384 | Beli |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.410 | −0.84% | −0.046 | 5.410 | 5.410 | Beli |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.438 | −0.84% | −0.046 | 5.438 | 5.438 | Beli |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.464 | −0.80% | −0.044 | 5.464 | 5.464 | Beli |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.488 | −0.76% | −0.042 | 5.488 | 5.488 | Beli |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.512 | −0.61% | −0.034 | 5.512 | 5.512 | Beli |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.534 | −0.54% | −0.030 | 5.534 | 5.534 | Beli |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.554 | −0.50% | −0.028 | 5.554 | 5.554 | Beli |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.576 | −0.43% | −0.024 | 5.576 | 5.576 | Beli |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.578 | −0.36% | −0.020 | 5.578 | 5.578 | Beli |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.578 | −0.32% | −0.018 | 5.578 | 5.578 | Beli |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.580 | −0.25% | −0.014 | 5.580 | 5.580 | Beli |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.596 | −0.21% | −0.012 | 5.596 | 5.596 | Beli |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.596 | −0.18% | −0.010 | 5.596 | 5.596 | Beli |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.598 | −0.11% | −0.006 | 5.598 | 5.598 | Beli |