E-mini Copper Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.836 | +2.28% | 0.108 | 4.892 | 4.724 | Beli kuat |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.854 | +2.10% | 0.100 | 4.854 | 4.802 | Beli |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.928 | +3.10% | 0.148 | 4.928 | 4.776 | Beli kuat |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.804 | −0.21% | −0.010 | 4.804 | 4.804 | Beli |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.940 | +2.36% | 0.114 | 4.940 | 4.822 | Beli kuat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.848 | −0.21% | −0.010 | 4.848 | 4.848 | Beli |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.866 | −0.21% | −0.010 | 4.866 | 4.866 | Beli |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.878 | −0.16% | −0.008 | 4.878 | 4.878 | Beli |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.900 | −0.16% | −0.008 | 4.900 | 4.900 | Beli |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.914 | −0.20% | −0.010 | 4.914 | 4.914 | Beli |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.922 | −0.16% | −0.008 | 4.922 | 4.922 | Beli |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.938 | −0.16% | −0.008 | 4.938 | 4.938 | Beli |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.944 | −0.16% | −0.008 | 4.944 | 4.944 | Beli |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.958 | −0.16% | −0.008 | 4.958 | 4.958 | Beli |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.964 | −0.12% | −0.006 | 4.964 | 4.964 | Beli |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.976 | −0.12% | −0.006 | 4.976 | 4.976 | Beli |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.982 | −0.12% | −0.006 | 4.982 | 4.982 | Beli |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.992 | −0.16% | −0.008 | 4.992 | 4.992 | Beli |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.998 | −0.16% | −0.008 | 4.998 | 4.998 | Beli |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.002 | −0.20% | −0.010 | 5.002 | 5.002 | Beli |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.012 | −0.16% | −0.008 | 5.012 | 5.012 | Beli |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.020 | −0.16% | −0.008 | 5.020 | 5.020 | Beli |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.028 | −0.16% | −0.008 | 5.028 | 5.028 | Beli |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.046 | −0.16% | −0.008 | 5.046 | 5.046 | Beli |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.066 | −0.16% | −0.008 | 5.066 | 5.066 | Beli |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.094 | −0.20% | −0.010 | 5.094 | 5.094 | Beli |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.120 | −0.19% | −0.010 | 5.120 | 5.120 | Beli |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.136 | −0.16% | −0.008 | 5.136 | 5.136 | Beli |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.154 | −0.15% | −0.008 | 5.154 | 5.154 | Beli |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.152 | −0.16% | −0.008 | 5.152 | 5.152 | Beli |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.148 | −0.19% | −0.010 | 5.148 | 5.148 | Beli |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.162 | −0.15% | −0.008 | 5.162 | 5.162 | Beli |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.158 | −0.19% | −0.010 | 5.158 | 5.158 | Beli |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.156 | −0.19% | −0.010 | 5.156 | 5.156 | Beli |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.154 | −0.15% | −0.008 | 5.154 | 5.154 | Beli |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.152 | −0.16% | −0.008 | 5.152 | 5.152 | Beli |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.164 | −0.15% | −0.008 | 5.164 | 5.164 | Beli |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.162 | −0.15% | −0.008 | 5.162 | 5.162 | Beli |