E-mini Copper Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 5.098 | −2.29% | −0.120 | 5.218 | 5.098 | Beli |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.362 | +4.20% | 0.176 | 4.362 | 4.248 | Jual |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.210 | −4.75% | −0.210 | 4.436 | 4.210 | Jual kuat |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.320 | +2.03% | 0.086 | 4.350 | 4.320 | Jual |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.258 | −4.66% | −0.208 | 4.258 | 4.258 | Jual kuat |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.422 | +3.41% | 0.146 | 4.422 | 4.422 | Jual |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.300 | −4.57% | −0.206 | 4.300 | 4.300 | Jual kuat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.318 | −4.51% | −0.204 | 4.318 | 4.318 | Jual kuat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.332 | −4.41% | −0.200 | 4.332 | 4.332 | Jual kuat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.350 | −4.44% | −0.202 | 4.350 | 4.350 | Jual kuat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.364 | −4.42% | −0.202 | 4.364 | 4.364 | Jual kuat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.374 | −4.33% | −0.198 | 4.374 | 4.374 | Jual kuat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.388 | −4.32% | −0.198 | 4.388 | 4.388 | Jual kuat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.394 | −4.31% | −0.198 | 4.394 | 4.394 | Jual kuat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.408 | −4.30% | −0.198 | 4.408 | 4.408 | Jual kuat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.414 | −4.29% | −0.198 | 4.414 | 4.414 | Jual kuat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.426 | −4.28% | −0.198 | 4.426 | 4.426 | Jual kuat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.432 | −4.32% | −0.200 | 4.432 | 4.432 | Jual kuat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.446 | −4.30% | −0.200 | 4.446 | 4.446 | Jual kuat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.452 | −4.30% | −0.200 | 4.452 | 4.452 | Jual kuat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.460 | −4.25% | −0.198 | 4.460 | 4.460 | Jual kuat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.468 | −4.24% | −0.198 | 4.468 | 4.468 | Jual kuat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.476 | −4.24% | −0.198 | 4.476 | 4.476 | Jual kuat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.484 | −4.19% | −0.196 | 4.484 | 4.484 | Jual kuat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.502 | −4.17% | −0.196 | 4.502 | 4.502 | Jual kuat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.522 | −4.15% | −0.196 | 4.522 | 4.522 | Jual kuat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.550 | −4.17% | −0.198 | 4.550 | 4.550 | Jual kuat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.576 | −4.15% | −0.198 | 4.576 | 4.576 | Jual kuat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.592 | −4.09% | −0.196 | 4.592 | 4.592 | Jual kuat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.610 | −4.08% | −0.196 | 4.610 | 4.610 | Jual kuat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.608 | −4.08% | −0.196 | 4.608 | 4.608 | Jual kuat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.604 | −4.12% | −0.198 | 4.604 | 4.604 | Jual kuat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.618 | −4.07% | −0.196 | 4.618 | 4.618 | Jual kuat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.614 | −4.11% | −0.198 | 4.614 | 4.614 | Jual kuat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.612 | −4.12% | −0.198 | 4.612 | 4.612 | Jual kuat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.610 | −4.08% | −0.196 | 4.610 | 4.610 | Jual kuat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.608 | −4.08% | −0.196 | 4.608 | 4.608 | Jual kuat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.620 | −4.07% | −0.196 | 4.620 | 4.620 | Jual kuat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 4.618 | −4.07% | −0.196 | 4.618 | 4.618 | Jual kuat |