E-mini Copper Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.556 | +1.20% | +0.066 | 5.556 | 5.556 | Beli kuat |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5.596 | +1.52% | +0.084 | 5.612 | 5.518 | Beli kuat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.592 | +1.05% | +0.058 | 5.596 | 5.590 | Beli kuat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.558 | −0.25% | −0.014 | 5.558 | 5.558 | Beli |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.650 | +1.22% | +0.068 | 5.654 | 5.588 | Beli kuat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.598 | −0.25% | −0.014 | 5.598 | 5.598 | Beli |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.616 | −0.25% | −0.014 | 5.616 | 5.616 | Beli |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.624 | −0.25% | −0.014 | 5.624 | 5.624 | Beli |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.634 | −0.25% | −0.014 | 5.634 | 5.634 | Beli |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.636 | −0.25% | −0.014 | 5.636 | 5.636 | Beli |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.644 | −0.25% | −0.014 | 5.644 | 5.644 | Beli |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.648 | −0.25% | −0.014 | 5.648 | 5.648 | Beli |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.656 | −0.28% | −0.016 | 5.656 | 5.656 | Beli |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.660 | −0.25% | −0.014 | 5.660 | 5.660 | Beli |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.672 | −0.25% | −0.014 | 5.672 | 5.672 | Beli |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.680 | −0.25% | −0.014 | 5.680 | 5.680 | Beli |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.684 | −0.25% | −0.014 | 5.684 | 5.684 | Beli |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.696 | −0.21% | −0.012 | 5.696 | 5.696 | Beli |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.704 | −0.24% | −0.014 | 5.704 | 5.704 | Beli |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.710 | −0.21% | −0.012 | 5.710 | 5.710 | Beli |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.724 | −0.21% | −0.012 | 5.724 | 5.724 | Beli |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.730 | −0.24% | −0.014 | 5.730 | 5.730 | Beli |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.748 | −0.24% | −0.014 | 5.748 | 5.748 | Neutral |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.754 | −0.28% | −0.016 | 5.754 | 5.754 | Beli |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.780 | −0.28% | −0.016 | 5.780 | 5.780 | Beli |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.808 | −0.24% | −0.014 | 5.808 | 5.808 | Beli |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.838 | −0.17% | −0.010 | 5.838 | 5.838 | Beli |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.864 | −0.20% | −0.012 | 5.864 | 5.864 | Beli |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.890 | −0.17% | −0.010 | 5.890 | 5.890 | Beli |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.914 | −0.20% | −0.012 | 5.914 | 5.914 | Beli |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.940 | −0.17% | −0.010 | 5.940 | 5.940 | Beli |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.964 | −0.20% | −0.012 | 5.964 | 5.964 | Beli |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.042 | +0.20% | +0.012 | 6.042 | 6.042 | Beli |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.066 | +0.26% | +0.016 | 6.066 | 6.066 | Beli |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.088 | +0.33% | +0.020 | 6.088 | 6.088 | Beli |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.128 | +0.39% | +0.024 | 6.128 | 6.128 | Beli |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.152 | +0.46% | +0.028 | 6.152 | 6.152 | Beli |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.174 | +0.46% | +0.028 | 6.174 | 6.174 | Beli |