E-mini Silver Futures (May 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 31.9125 | −0.52% | −0.1625 | 32.4125 | 31.8500 | Beli |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 32.3500 | −0.19% | −0.0625 | 32.7375 | 32.2375 | Beli |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 32.7000 | −0.46% | −0.1500 | 33.1875 | 32.7000 | Beli |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 33.0000 | −1.05% | −0.3500 | 33.0000 | 32.8500 | Beli |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 33.3000 | −1.04% | −0.3500 | 33.8750 | 32.8500 | Beli |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.6000 | −0.96% | −0.3250 | 33.6000 | 33.6000 | Beli |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.8750 | −0.91% | −0.3125 | 33.8750 | 33.8750 | Beli |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 34.1125 | −0.91% | −0.3125 | 34.1125 | 34.1125 | Beli |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.3375 | −0.90% | −0.3125 | 34.3375 | 34.3375 | Beli |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.6375 | −0.89% | −0.3125 | 34.6375 | 34.6375 | Beli |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.9125 | −0.92% | −0.3250 | 34.9125 | 34.9125 | Jual |