E-mini Silver Futures (Dec 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 30.2750 | −0.59% | −0.1750 | 30.4125 | 30.2500 | Beli |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 30.6375 | −0.46% | −0.1375 | 30.6500 | 30.6375 | Beli |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31.2250 | −3.25% | −1.0500 | 31.9125 | 31.2250 | Beli |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31.3625 | −3.24% | −1.0500 | 31.5500 | 31.3625 | Beli |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.6625 | −3.21% | −1.0500 | 31.8000 | 31.6000 | Beli |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.9500 | −3.18% | −1.0500 | 31.9500 | 31.9500 | Beli |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.2250 | −3.19% | −1.0625 | 32.2250 | 32.2250 | Beli |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.4625 | −3.13% | −1.0500 | 32.4625 | 32.4625 | Beli |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.6875 | −3.11% | −1.0500 | 32.6875 | 32.6875 | Beli |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.9875 | −3.08% | −1.0500 | 32.9875 | 32.9875 | Beli |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.2375 | −3.06% | −1.0500 | 33.2375 | 33.2375 | Neutral |