Niaga Hadapan (Mini) Perak
QI1!
COMEX_MINI
Niaga Hadapan (Mini) Perak
QI1! COMEX_MINI
QI1!
Niaga Hadapan (Mini) Perak COMEX_MINI
Terdahulu
Buka
Volum
—
Julat Harian
Terdahulu
Buka
Volum
—
Julat Harian
QIN2021
E-MINI SILVER FUTURES (JUL 2021)
|
20210628.00 | 27.23 | -1.60% | -0.44 | 27.80 | 27.21 | Beli |
|
QIU2021
E-MINI SILVER FUTURES (SEP 2021)
|
20210827.00 | 27.31 | -1.36% | -0.38 | 27.74 | 27.31 | Beli |
|
QIZ2021
E-MINI SILVER FUTURES (DEC 2021)
|
20211126.00 | 27.31 | -1.48% | -0.41 | 27.77 | 27.31 | Beli |
|
QIF2022
E-MINI SILVER FUTURES (JAN 2022)
|
20211229.00 | 27.35 | -1.51% | -0.42 | 27.35 | 27.35 | Beli |
|
QIH2022
E-MINI SILVER FUTURES (MAR 2022)
|
20220224.00 | 27.34 | -1.54% | -0.43 | 27.34 | 27.34 | Beli |
|
QIK2022
E-MINI SILVER FUTURES (MAY 2022)
|
20220427.00 | 27.35 | -1.54% | -0.43 | 27.35 | 27.35 | Beli |
|
QIN2022
E-MINI SILVER FUTURES (JUL 2022)
|
20220628.00 | 27.48 | -1.23% | -0.34 | 27.48 | 27.48 | Beli |
|
QIU2022
E-MINI SILVER FUTURES (SEP 2022)
|
20220829.00 | 27.40 | -1.52% | -0.42 | 27.40 | 27.40 | Beli |
|
QIZ2022
E-MINI SILVER FUTURES (DEC 2022)
|
20221128.00 | 27.49 | -1.53% | -0.43 | 27.49 | 27.49 | Beli |
|
QIF2023
E-MINI SILVER FUTURES (JAN 2023)
|
20221228.00 | 27.56 | -1.51% | -0.42 | 27.56 | 27.56 | Beli |
|
QIH2023
E-MINI SILVER FUTURES (MAR 2023)
|
20230224.00 | 27.73 | -1.48% | -0.42 | 27.73 | 27.73 | Beli |
Muatkan Lagi