Niaga Hadapan (Mini) Perak Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 36.5875 | +1.33% | +0.4750 | 36.7750 | 36.1750 | Beli |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36.6375 | −0.31% | −0.1125 | 36.9375 | 36.6250 | Beli |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 37.2125 | −0.40% | −0.1500 | 37.4875 | 37.0125 | Beli |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 37.3625 | −0.43% | −0.1625 | 37.3625 | 37.3625 | Beli |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 37.6375 | −0.43% | −0.1625 | 37.7000 | 37.6375 | Beli |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 37.9250 | −0.39% | −0.1500 | 37.9750 | 37.9250 | Beli |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 38.2000 | −0.39% | −0.1500 | 38.2000 | 38.2000 | Beli |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 38.4750 | −0.39% | −0.1500 | 38.4750 | 38.4750 | Beli |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 38.8375 | −0.35% | −0.1375 | 38.8375 | 38.8375 | Beli |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 38.9375 | −0.38% | −0.1500 | 38.9375 | 38.9375 | Beli |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 39.1875 | −0.38% | −0.1500 | 39.1875 | 39.1875 | Beli |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 39.4250 | −0.38% | −0.1500 | 39.4250 | 39.4250 | Neutral |