Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 27.2500 | −0.36% | −0.1000 | 27.7375 | 27.1875 | Neutral |
QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 26.6875 | −3.52% | −0.9750 | 27.4375 | 26.5500 | Jual |
QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 27.2000 | −2.64% | −0.7375 | 27.6500 | 27.0125 | Jual |
QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 27.3000 | −3.70% | −1.0500 | 27.8250 | 27.2250 | Jual |
QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 28.5000 | +0.44% | 0.1250 | 28.5000 | 28.5000 | Beli |
QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 27.8750 | −3.09% | −0.8875 | 28.5125 | 27.8750 | Jual |
QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 29.0125 | +0.43% | 0.1250 | 29.0125 | 29.0125 | Beli |
QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 29.2625 | +0.39% | 0.1125 | 29.2625 | 29.2625 | Beli |
QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 29.6125 | +0.42% | 0.1250 | 29.6125 | 29.6125 | Beli |
QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 29.6875 | +0.38% | 0.1125 | 29.6875 | 29.6875 | Beli |
QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 29.9250 | +0.38% | 0.1125 | 29.9250 | 29.9250 | Neutral |
QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 30.1875 | — | — | 30.1875 | 30.1875 | — |