Niaga Hadapan (Mini) Perak
QI1!
COMEX_MINI
QI1!
Niaga Hadapan (Mini) Perak COMEX_MINI
Tiada dagangan
Terdahulu
Buka
Volum
—
Julat Harian
Terdahulu
Buka
Volum
—
Julat Harian
Niaga Hadapan (Mini) Perak Kontrak
Ticker | Tamat Tempoh | Harga | Perubahan %, 1Hari | Perubahan, 1Hari | Tinggi, 1Hari | Rendah, 1Hari | Penarafan Teknikal, 1Hari |
|---|---|---|---|---|---|---|---|
 QIU2022E-MINI SILVER FUTURES (SEP 2022) | 2022-08-29 | 20.6000 | −0.48% | −0.1000 | 20.8750 | 20.6000 | Neutral |
| QIZ2022E-MINI SILVER FUTURES (DEC 2022) | 2022-11-28 | 20.7500 | −0.48% | −0.1000 | 20.9375 | 20.7500 | Neutral |
| QIF2023E-MINI SILVER FUTURES (JAN 2023) | 2022-12-28 | 20.9000 | 1.70% | 0.3500 | 20.9000 | 20.9000 | Beli |
| QIH2023E-MINI SILVER FUTURES (MAR 2023) | 2023-02-24 | 21.0250 | 1.69% | 0.3500 | 21.0250 | 20.6875 | Beli |
| QIK2023E-MINI SILVER FUTURES (MAY 2023) | 2023-04-26 | 21.1750 | 1.68% | 0.3500 | 21.1750 | 21.1750 | Beli |
| QIN2023E-MINI SILVER FUTURES (JUL 2023) | 2023-06-28 | 21.3250 | 1.67% | 0.3500 | 21.3250 | 21.3250 | Beli |
| QIU2023E-MINI SILVER FUTURES (SEP 2023) | 2023-08-29 | 21.4750 | 1.66% | 0.3500 | 21.4750 | 21.4750 | Beli |
| QIZ2023E-MINI SILVER FUTURES (DEC 2023) | 2023-11-28 | 21.6750 | 1.64% | 0.3500 | 21.6750 | 21.6750 | Beli |
| QIF2024E-MINI SILVER FUTURES (JAN 2024) | 2023-12-27 | 21.7125 | 1.64% | 0.3500 | 21.7125 | 21.7125 | Beli |
| QIH2024E-MINI SILVER FUTURES (MAR 2024) | 2024-02-27 | 21.8625 | 1.63% | 0.3500 | 21.8625 | 21.8625 | Beli |
| QIK2024E-MINI SILVER FUTURES (MAY 2024) | 2024-04-26 | 21.9375 | 1.62% | 0.3500 | 21.9375 | 21.9375 | Beli |
| QIN2024E-MINI SILVER FUTURES (JUL 2024) | 2024-06-26 | 22.0000 | 1.62% | 0.3500 | 22.0000 | 22.0000 | Beli |