Ticker | Tamat Tempoh | Harga | Perubahan %, 1Hari | Perubahan, 1Hari | Tinggi, 1Hari | Rendah, 1Hari | Penarafan Teknikal, 1Hari |
---|---|---|---|---|---|---|---|
2022-08-29 | 20.6000 | −0.48% | −0.1000 | 20.8750 | 20.6000 | Neutral | |
2022-11-28 | 20.7500 | −0.48% | −0.1000 | 20.9375 | 20.7500 | Neutral | |
2022-12-28 | 20.9000 | 1.70% | 0.3500 | 20.9000 | 20.9000 | Beli | |
2023-02-24 | 21.0250 | 1.69% | 0.3500 | 21.0250 | 20.6875 | Beli | |
2023-04-26 | 21.1750 | 1.68% | 0.3500 | 21.1750 | 21.1750 | Beli | |
2023-06-28 | 21.3250 | 1.67% | 0.3500 | 21.3250 | 21.3250 | Beli | |
2023-08-29 | 21.4750 | 1.66% | 0.3500 | 21.4750 | 21.4750 | Beli | |
2023-11-28 | 21.6750 | 1.64% | 0.3500 | 21.6750 | 21.6750 | Beli | |
2023-12-27 | 21.7125 | 1.64% | 0.3500 | 21.7125 | 21.7125 | Beli | |
2024-02-27 | 21.8625 | 1.63% | 0.3500 | 21.8625 | 21.8625 | Beli | |
2024-04-26 | 21.9375 | 1.62% | 0.3500 | 21.9375 | 21.9375 | Beli | |
2024-06-26 | 22.0000 | 1.62% | 0.3500 | 22.0000 | 22.0000 | Beli |