Niaga Hadapan (Mini) Perak

QI1! COMEX_MINI
QI1!
Niaga Hadapan (Mini) Perak COMEX_MINI
 
Tiada dagangan
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian

Niaga Hadapan (Mini) Perak Kontrak

Ticker
Tamat Tempoh
Harga
Perubahan %1Hari
Perubahan1Hari
Tinggi1Hari
Rendah1Hari
Penarafan Teknikal1Hari
QIU2022E-MINI SILVER FUTURES (SEP 2022)
2022-08-2920.6000−0.48%−0.100020.875020.6000
Neutral
QIZ2022E-MINI SILVER FUTURES (DEC 2022)
2022-11-2820.7500−0.48%−0.100020.937520.7500
Neutral
QIF2023E-MINI SILVER FUTURES (JAN 2023)
2022-12-2820.90001.70%0.350020.900020.9000
Beli
QIH2023E-MINI SILVER FUTURES (MAR 2023)
2023-02-2421.02501.69%0.350021.025020.6875
Beli
QIK2023E-MINI SILVER FUTURES (MAY 2023)
2023-04-2621.17501.68%0.350021.175021.1750
Beli
QIN2023E-MINI SILVER FUTURES (JUL 2023)
2023-06-2821.32501.67%0.350021.325021.3250
Beli
QIU2023E-MINI SILVER FUTURES (SEP 2023)
2023-08-2921.47501.66%0.350021.475021.4750
Beli
QIZ2023E-MINI SILVER FUTURES (DEC 2023)
2023-11-2821.67501.64%0.350021.675021.6750
Beli
QIF2024E-MINI SILVER FUTURES (JAN 2024)
2023-12-2721.71251.64%0.350021.712521.7125
Beli
QIH2024E-MINI SILVER FUTURES (MAR 2024)
2024-02-2721.86251.63%0.350021.862521.8625
Beli
QIK2024E-MINI SILVER FUTURES (MAY 2024)
2024-04-2621.93751.62%0.350021.937521.9375
Beli
QIN2024E-MINI SILVER FUTURES (JUL 2024)
2024-06-2622.00001.62%0.350022.000022.0000
Beli