Niaga Hadapan (Mini) Emas Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,776.25 | +1.00% | +37.50 | 3,776.25 | 3,745.00 | Beli kuat |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,072.00 | +1.69% | +67.50 | 4,080.75 | 4,005.50 | Beli kuat |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,103.25 | +1.65% | +66.50 | 4,112.50 | 4,041.00 | Beli kuat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,128.25 | +1.52% | +61.75 | 4,128.25 | 4,118.50 | Beli kuat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,096.00 | +0.74% | +30.25 | 4,096.00 | 4,096.00 | Beli kuat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,125.00 | +0.76% | +31.00 | 4,125.00 | 4,125.00 | Beli kuat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,151.25 | +0.78% | +32.00 | 4,151.25 | 4,151.25 | Beli kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,177.00 | +0.80% | +33.00 | 4,177.00 | 4,164.50 | Beli kuat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,202.25 | +0.81% | +33.75 | 4,202.25 | 4,202.25 | Beli kuat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,225.75 | +0.82% | +34.25 | 4,225.75 | 4,225.75 | Beli |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,249.25 | +0.82% | +34.50 | 4,249.25 | 4,249.25 | Beli |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,272.50 | +0.82% | +34.75 | 4,272.50 | 4,272.50 | Beli |