Niaga Hadapan (Mini) Emas Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,922.00 | +0.78% | 22.50 | 2,928.75 | 2,883.50 | Beli |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,954.00 | +0.91% | 26.50 | 2,955.50 | 2,917.00 | Beli |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,965.00 | +0.45% | 13.25 | 2,965.00 | 2,943.00 | Beli |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,975.50 | −0.57% | −17.00 | 2,975.50 | 2,975.50 | Neutral |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,998.75 | −0.56% | −17.00 | 2,998.75 | 2,998.75 | Neutral |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,022.50 | −0.56% | −17.00 | 3,022.50 | 3,022.50 | Neutral |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,043.50 | −0.55% | −16.75 | 3,043.50 | 3,043.50 | Jual |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,065.25 | −0.54% | −16.50 | 3,065.25 | 3,065.25 | Jual |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,088.50 | −0.53% | −16.50 | 3,088.50 | 3,088.50 | Jual |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,109.75 | −0.53% | −16.50 | 3,109.75 | 3,109.75 | Jual |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,130.75 | −0.52% | −16.50 | 3,130.75 | 3,130.75 | Jual |