Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,061.50 | −0.52% | −21.25 | 4,109.75 | 4,037.75 | Neutral |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,096.75 | −0.52% | −21.50 | 4,143.25 | 4,073.00 | Neutral |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,130.00 | −0.44% | −18.25 | 4,170.00 | 4,129.00 | Neutral |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,150.00 | −0.68% | −28.50 | 4,150.00 | 4,150.00 | Neutral |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,208.00 | +0.42% | +17.50 | 4,208.00 | 4,208.00 | Beli |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,234.25 | +0.42% | +17.55 | 4,234.25 | 4,234.25 | Beli |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,234.75 | −0.62% | −26.50 | 4,241.25 | 4,234.75 | Neutral |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,287.50 | +0.42% | +17.75 | 4,287.50 | 4,287.50 | Beli |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,313.50 | +0.42% | +18.00 | 4,313.50 | 4,313.50 | Beli |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,339.75 | +0.41% | +17.75 | 4,339.75 | 4,339.75 | Beli |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,366.25 | +0.41% | +17.75 | 4,366.25 | 4,366.25 | Neutral |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,392.90 | +0.40% | +17.70 | 4,392.90 | 4,392.90 | Neutral |