Gold (Mini) Futures (Feb 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,401.75 | −0.61% | −21.00 | 3,449.50 | 3,384.00 | Beli kuat |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,426.00 | −0.76% | −26.00 | 3,473.00 | 3,415.50 | Beli kuat |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,459.00 | −0.60% | −21.00 | 3,482.50 | 3,458.00 | Beli |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,476.00 | −0.89% | −31.00 | 3,480.00 | 3,476.00 | Beli kuat |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,533.75 | +2.99% | +102.75 | 3,533.75 | 3,533.75 | Beli kuat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,557.50 | +2.98% | +103.00 | 3,557.50 | 3,557.50 | Beli kuat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,581.50 | +2.98% | +103.50 | 3,581.50 | 3,581.50 | Beli kuat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,605.00 | +2.96% | +103.50 | 3,605.00 | 3,605.00 | Beli kuat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,627.00 | +2.94% | +103.75 | 3,627.00 | 3,627.00 | Beli kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,650.00 | +2.93% | +103.75 | 3,650.00 | 3,650.00 | Beli kuat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,674.25 | +2.91% | +104.00 | 3,674.25 | 3,674.25 | Beli kuat |