Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-29 | 2344.25 | −0.12% | −2.75 | 2349.25 | 2341.75 | Neutral | |
2024-09-26 | 2369.50 | +0.75% | 17.75 | 2369.50 | 2354.50 | Beli | |
2024-11-26 | 2392.00 | −0.01% | −0.25 | 2394.50 | 2390.25 | Neutral | |
2025-01-29 | 2410.25 | −0.19% | −4.50 | 2410.25 | 2410.25 | Neutral | |
2025-03-27 | 2434.25 | +0.73% | 17.75 | 2434.25 | 2412.75 | Neutral | |
2025-05-28 | 2454.50 | +0.74% | 18.00 | 2454.50 | 2454.50 | Beli | |
2025-07-29 | 2473.50 | +0.73% | 18.00 | 2473.50 | 2473.50 | Neutral | |
2025-09-26 | 2491.75 | +0.72% | 17.75 | 2491.75 | 2491.75 | Neutral | |
2025-11-25 | 2509.00 | +0.71% | 17.75 | 2509.00 | 2509.00 | Beli | |
2026-01-28 | 2528.00 | +0.71% | 17.75 | 2528.00 | 2528.00 | Jual | |
2026-03-27 | 2548.25 | +0.70% | 17.75 | 2548.25 | 2548.25 | Beli Kuat | |
2026-05-27 | 2558.00 | +0.70% | 17.75 | 2558.00 | 2558.00 | — |