Gold (Mini) Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,300.00 | +0.38% | +12.50 | 3,308.00 | 3,250.75 | Jual |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,320.25 | +0.15% | +5.00 | 3,329.00 | 3,291.75 | Jual |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,345.25 | +0.07% | +2.50 | 3,349.50 | 3,329.25 | Jual |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,369.25 | −1.79% | −61.25 | 3,369.25 | 3,368.50 | Jual |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,394.00 | +0.04% | +1.25 | 3,408.75 | 3,389.00 | Jual |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,416.00 | −1.78% | −62.00 | 3,416.00 | 3,416.00 | Jual |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,439.50 | −1.77% | −62.00 | 3,439.50 | 3,439.50 | Jual |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,461.50 | −1.77% | −62.50 | 3,461.50 | 3,461.50 | Jual |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,483.25 | −1.78% | −63.00 | 3,483.25 | 3,483.25 | Jual |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,505.25 | −1.77% | −63.00 | 3,505.25 | 3,505.25 | Jual kuat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,527.00 | −1.75% | −63.00 | 3,527.00 | 3,527.00 | Jual kuat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,548.25 | −1.74% | −63.00 | 3,548.25 | 3,548.25 | — |