Gold (Mini) Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,323.75 | +0.08% | +2.75 | 3,328.25 | 3,322.00 | Jual |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,348.50 | +0.11% | +3.75 | 3,348.50 | 3,319.00 | Jual |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,376.25 | +0.11% | +3.75 | 3,377.50 | 3,354.75 | Jual |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,403.25 | +0.10% | +3.25 | 3,403.25 | 3,403.25 | Jual |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,427.50 | +0.09% | +3.00 | 3,427.50 | 3,427.50 | Jual |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,451.75 | +0.08% | +2.75 | 3,451.75 | 3,451.75 | Neutral |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,475.75 | +0.07% | +2.50 | 3,475.75 | 3,475.75 | Jual |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,498.00 | +0.06% | +2.25 | 3,498.00 | 3,498.00 | Jual |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,519.75 | +0.07% | +2.50 | 3,519.75 | 3,519.75 | Jual |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,541.75 | +0.06% | +2.25 | 3,541.75 | 3,541.75 | Jual |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,563.25 | +0.07% | +2.50 | 3,563.25 | 3,563.25 | Jual |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,584.25 | +0.06% | +2.25 | 3,584.25 | 3,584.25 | Jual |