Gold (Mini) Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,365.75 | +2.15% | +70.75 | 3,366.75 | 3,286.25 | Beli kuat |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,394.50 | +2.14% | +71.00 | 3,395.00 | 3,316.00 | Beli kuat |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,423.00 | +2.13% | +71.25 | 3,423.00 | 3,351.75 | Beli kuat |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,450.75 | +2.12% | +71.75 | 3,451.50 | 3,374.00 | Beli |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,477.50 | +2.12% | +72.25 | 3,477.50 | 3,436.75 | Beli kuat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,501.50 | +2.11% | +72.50 | 3,501.50 | 3,501.50 | Beli kuat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,525.75 | +2.11% | +73.00 | 3,525.75 | 3,525.75 | Beli kuat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,549.75 | +2.11% | +73.25 | 3,549.75 | 3,549.75 | Beli |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,572.50 | +2.10% | +73.50 | 3,572.50 | 3,572.50 | Beli |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,595.50 | +2.09% | +73.50 | 3,595.50 | 3,595.50 | Beli |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,620.75 | +2.06% | +73.25 | 3,620.75 | 3,620.75 | Beli |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,641.75 | +2.06% | +73.50 | 3,641.75 | 3,641.75 | — |