Gold (Mini) Futures (Jun 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,656.00 | +0.08% | +2.75 | 3,657.00 | 3,623.50 | Beli |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,682.00 | −0.01% | −0.25 | 3,687.00 | 3,651.50 | Beli |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,712.00 | +0.03% | +1.25 | 3,712.00 | 3,702.50 | Beli |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,736.00 | +0.13% | +4.75 | 3,758.00 | 3,720.00 | Beli |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,760.25 | +0.13% | +4.75 | 3,760.25 | 3,760.25 | Beli kuat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,784.00 | +0.13% | +5.00 | 3,784.00 | 3,784.00 | Beli kuat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,806.00 | +0.13% | +5.00 | 3,806.00 | 3,806.00 | Beli kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,828.00 | +0.13% | +5.00 | 3,828.00 | 3,828.00 | Beli kuat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,849.75 | +0.12% | +4.75 | 3,849.75 | 3,849.75 | Beli kuat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,870.00 | +0.12% | +4.75 | 3,870.00 | 3,870.00 | Beli |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,891.00 | +0.12% | +4.75 | 3,891.00 | 3,891.00 | Beli |