Gold (Mini) Futures (Jun 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,318.00 | +0.03% | +1.00 | 3,323.25 | 3,290.50 | Jual |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,345.00 | +0.01% | +0.25 | 3,348.00 | 3,319.00 | Jual |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,376.00 | +0.10% | +3.50 | 3,376.00 | 3,354.75 | Jual |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,400.00 | −0.76% | −26.00 | 3,420.00 | 3,400.00 | Jual |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,424.50 | −0.75% | −25.75 | 3,424.50 | 3,417.50 | Jual |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,449.00 | −0.73% | −25.25 | 3,449.00 | 3,449.00 | Jual |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,473.25 | −0.70% | −24.50 | 3,473.25 | 3,473.25 | Jual |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,495.75 | −0.68% | −24.00 | 3,495.75 | 3,495.75 | Jual |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,517.25 | −0.68% | −24.00 | 3,517.25 | 3,517.25 | Jual |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,539.50 | −0.67% | −24.00 | 3,539.50 | 3,539.50 | Jual kuat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,560.75 | −0.67% | −24.00 | 3,560.75 | 3,560.75 | Jual kuat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,582.00 | −0.67% | −24.00 | 3,582.00 | 3,582.00 | Jual kuat |