Gold (Mini) Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,324.00 | +0.42% | +14.00 | 3,332.00 | 3,306.50 | Jual |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,314.50 | −0.20% | −6.50 | 3,314.50 | 3,314.50 | Jual |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,346.25 | −0.07% | −2.25 | 3,346.25 | 3,341.50 | Jual |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,376.00 | −0.12% | −4.00 | 3,388.25 | 3,371.25 | Neutral |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,400.00 | −0.11% | −3.75 | 3,400.00 | 3,400.00 | Jual |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,424.25 | −0.09% | −3.25 | 3,424.25 | 3,424.25 | Neutral |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,448.00 | −0.09% | −3.25 | 3,448.00 | 3,448.00 | Jual |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,470.50 | −0.09% | −3.00 | 3,470.50 | 3,470.50 | Jual |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,492.50 | −0.09% | −3.00 | 3,492.50 | 3,492.50 | Jual |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,514.75 | −0.09% | −3.25 | 3,514.75 | 3,514.75 | Jual |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,535.75 | −0.09% | −3.25 | 3,535.75 | 3,535.75 | Jual |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,556.50 | −0.10% | −3.50 | 3,556.50 | 3,556.50 | Jual |