Gold (Mini) Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,352.50 | +0.27% | +9.00 | 3,381.50 | 3,335.75 | Beli |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,375.50 | +0.13% | +4.25 | 3,406.50 | 3,375.50 | Beli |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,416.50 | +0.50% | +17.00 | 3,416.50 | 3,406.75 | Beli |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,426.25 | −0.33% | −11.25 | 3,426.25 | 3,412.00 | Beli |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,450.25 | −0.33% | −11.25 | 3,452.00 | 3,450.25 | Beli |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,474.25 | −0.33% | −11.50 | 3,474.25 | 3,474.25 | Beli |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,498.25 | −0.33% | −11.50 | 3,498.25 | 3,498.25 | Beli |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,520.75 | −0.33% | −11.50 | 3,520.75 | 3,520.75 | Beli |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,543.25 | −0.32% | −11.50 | 3,543.25 | 3,543.25 | Beli |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,568.00 | −0.32% | −11.50 | 3,568.00 | 3,568.00 | Beli |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,588.75 | −0.32% | −11.50 | 3,588.75 | 3,588.75 | Jual |