Gold (Mini) Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,767.50 | +1.06% | 29.00 | 2,773.50 | 2,737.25 | Beli kuat |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,794.50 | +1.03% | 28.50 | 2,800.75 | 2,765.50 | Beli kuat |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,821.00 | +1.04% | 29.00 | 2,821.50 | 2,796.00 | Beli kuat |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,846.25 | +1.06% | 30.00 | 2,846.25 | 2,846.25 | Beli kuat |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,871.75 | +1.11% | 31.50 | 2,871.75 | 2,871.75 | Beli kuat |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,896.50 | +1.13% | 32.50 | 2,902.00 | 2,896.50 | Beli kuat |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,921.25 | +1.15% | 33.25 | 2,921.25 | 2,921.25 | Beli kuat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,942.50 | +1.17% | 34.00 | 2,942.50 | 2,942.50 | Beli kuat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,963.00 | +1.16% | 33.75 | 2,963.00 | 2,963.00 | Beli kuat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,984.50 | +1.15% | 33.75 | 2,984.50 | 2,984.50 | Beli kuat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,003.00 | +1.15% | 34.00 | 3,003.00 | 3,003.00 | Beli kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,021.25 | +1.14% | 34.00 | 3,021.25 | 3,021.25 | Beli kuat |